Golden Dragon Token Historical Data

GDT
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.419
+0.00%
$ 41.92 billion $ 19,071
9:35 PM $ 0.419
+0.00%
$ 41.92 billion $ 19,071
8:05 PM $ 0.411
+0.01%
$ 41.02 billion $ 18,030
4:13 PM $ 0.41
+0.00%
$ 41.02 billion $ 18,785
4:12 PM $ 0.41
+0.00%
$ 41.02 billion $ 18,785
4:11 PM $ 0.412
+0.00%
$ 41.02 billion $ 18,707
4:02 PM $ 0.411
+0.00%
$ 41.11 billion $ 18,673
3:40 PM $ 0.411
+0.00%
$ 41.12 billion $ 18,671
3:39 PM $ 0.411
+0.00%
$ 41.12 billion $ 18,665
3:37 PM $ 0.411
+0.00%
$ 41.12 billion $ 18,649
3:32 PM $ 0.411
+0.00%
$ 41.12 billion $ 18,633
3:31 PM $ 0.411
+0.00%
$ 41.12 billion $ 18,648
3:29 PM $ 0.411
+0.00%
$ 41.15 billion $ 18,632
3:28 PM $ 0.411
+0.00%
$ 41.15 billion $ 18,620
3:26 PM $ 0.411
+0.00%
$ 41.15 billion $ 18,620
3:25 PM $ 0.411
+0.00%
$ 41.15 billion $ 18,607
3:23 PM $ 0.411
+0.00%
$ 41.13 billion $ 18,580
3:20 PM $ 0.411
+0.00%
$ 41.13 billion $ 18,565
3:18 PM $ 0.411
+0.00%
$ 41.1 billion $ 18,557
3:17 PM $ 0.411
+0.00%
$ 41.1 billion $ 18,553
3:15 PM $ 0.411
+0.00%
$ 41.1 billion $ 18,537
3:13 PM $ 0.411
+0.00%
$ 41.1 billion $ 18,515
3:12 PM $ 0.411
+0.00%
$ 41.1 billion $ 18,516
3:09 PM $ 0.411
+0.00%
$ 41.1 billion $ 18,505
3:06 PM $ 0.411
+0.00%
$ 41.1 billion $ 18,481
3:05 PM $ 0.411
+0.00%
$ 41.1 billion $ 18,480
3:03 PM $ 0.411
+0.00%
$ 41.1 billion $ 18,491
3:02 PM $ 0.411
+0.00%
$ 41.1 billion $ 18,468
3:01 PM $ 0.411
+0.00%
$ 41.1 billion $ 18,459
2:59 PM $ 0.411
+0.00%
$ 41.1 billion $ 18,443
2:58 PM $ 0.41
+0.02%
$ 41.1 billion $ 18,325
2:56 PM $ 0.41
+0.00%
$ 41.1 billion $ 18,365
2:55 PM $ 0.41
+0.00%
$ 41.1 billion $ 18,344
2:54 PM $ 0.41
+0.00%
$ 41.03 billion $ 18,351
2:52 PM $ 0.41
+0.00%
$ 41.03 billion $ 18,368
2:51 PM $ 0.41
+0.00%
$ 41.03 billion $ 18,400
2:49 PM $ 0.411
+0.00%
$ 41.08 billion $ 18,406
2:48 PM $ 0.41
+0.00%
$ 41.08 billion $ 18,379
2:46 PM $ 0.41
+0.00%
$ 41.08 billion $ 18,498
2:45 PM $ 0.413
+0.00%
$ 41.08 billion $ 18,528
2:43 PM $ 0.413
+0.00%
$ 41.33 billion $ 18,273
2:41 PM $ 0.416
+0.00%
$ 41.33 billion $ 18,280
2:40 PM $ 0.416
+0.00%
$ 41.33 billion $ 17,870
2:38 PM $ 0.416
+0.00%
$ 41.6 billion $ 17,867
2:37 PM $ 0.416
-0.78%
$ 41.6 billion $ 17,663
2:35 PM $ 0.42
+0.00%
$ 41.6 billion $ 17,491
2:34 PM $ 0.42
+0.00%
$ 42.04 billion $ 17,491
2:33 PM $ 0.42
+0.00%
$ 42.04 billion $ 17,495
2:31 PM $ 0.42
+0.00%
$ 42.04 billion $ 17,520
2:30 PM $ 0.42
+0.00%
$ 42.04 billion $ 17,529
Download