Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Dragon Token Historical Data

GDT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.0327
+0.00%
$3.27 billion $20,548
Sep 5, 5 PM $0.0327
+0.09%
$3.27 billion $20,664
Sep 5, 4 PM $0.0327
-0.09%
$3.27 billion $20,702
Sep 5, 3 PM $0.0327
+0.43%
$3.27 billion $20,563
Sep 5, 2 PM $0.0327
+0.00%
$3.27 billion $20,614
Sep 5, 1 PM $0.0327
+0.00%
$3.27 billion $20,520
Sep 5, 12 PM $0.0327
-0.06%
$3.27 billion $20,542
Sep 5, 11 AM $0.0327
+0.03%
$3.27 billion $20,510
Sep 5, 10 AM $0.0327
-0.12%
$3.27 billion $20,361
Sep 5, 9 AM $0.0328
+0.06%
$3.28 billion $20,385
Sep 5, 8 AM $0.0327
-0.15%
$3.27 billion $20,211
Sep 5, 7 AM $0.0327
+0.03%
$3.27 billion $20,227
Sep 5, 6 AM $0.0327
+0.06%
$3.27 billion $20,159
Sep 5, 5 AM $0.0327
+0.00%
$3.27 billion $20,360
Sep 5, 4 AM $0.0327
+0.03%
$3.27 billion $20,538
Sep 5, 3 AM $0.0327
+0.03%
$3.27 billion $20,564
Sep 5, 2 AM $0.0327
-0.06%
$3.27 billion $20,555
Sep 5, 1 AM $0.0327
-0.03%
$3.27 billion $20,430
Sep 5, 12 AM $0.0328
+0.00%
$3.27 billion $20,294
Sep 4, 11 PM $0.0328
-0.03%
$3.27 billion $20,341
Sep 4, 10 PM $0.0328
-0.03%
$3.27 billion $20,347
Sep 4, 9 PM $0.0328
+0.00%
$3.28 billion $20,302
Sep 4, 8 PM $0.0328
+0.03%
$3.27 billion $20,038
Sep 4, 7 PM $0.0327
-0.09%
$3.27 billion $20,001
Sep 4, 6 PM $0.0328
+0.03%
$3.28 billion $19,868
Sep 4, 5 PM $0.0328
+0.00%
$3.27 billion $19,907
Sep 4, 4 PM $0.0327
-0.03%
$3.27 billion $19,776
Sep 4, 3 PM $0.0328
-0.09%
$3.27 billion $19,771
Sep 4, 2 PM $0.0328
+0.03%
$3.28 billion $19,476
Sep 4, 1 PM $0.0328
+0.00%
$3.27 billion $19,424
Sep 4, 12 PM $0.0327
-0.12%
$3.27 billion $19,354
Sep 4, 11 AM $0.0328
+0.03%
$3.27 billion $19,344
Sep 4, 10 AM $0.0328
+0.00%
$3.27 billion $19,449
Sep 4, 9 AM $0.0327
+0.03%
$3.27 billion $19,436
Sep 4, 8 AM $0.0328
+0.03%
$3.28 billion $19,375
Sep 4, 7 AM $0.0327
-0.03%
$3.27 billion $19,251
Sep 4, 6 AM $0.0327
+0.03%
$3.27 billion $19,486
Sep 4, 5 AM $0.0328
+0.06%
$3.28 billion $19,322
Sep 4, 4 AM $0.0328
+0.03%
$3.27 billion $19,110
Sep 4, 3 AM $0.0328
+0.00%
$3.27 billion $18,970
Sep 4, 2 AM $0.0328
+0.03%
$3.27 billion $18,955
Sep 4, 1 AM $0.0328
+0.06%
$3.28 billion $18,905
Sep 4, 12 AM $0.0328
+0.03%
$3.27 billion $18,933
Sep 3, 11 PM $0.0327
+0.00%
$3.27 billion $19,093
Sep 3, 10 PM $0.0328
+0.06%
$3.28 billion $19,132
Sep 3, 9 PM $0.0328
+0.03%
$3.27 billion $19,113
Sep 3, 8 PM $0.0327
-0.03%
$3.27 billion $19,212
Sep 3, 7 PM $0.0327
+0.00%
$3.27 billion $19,394
Sep 3, 6 PM $0.0328
+0.03%
$3.28 billion $19,454
Sep 3, 5 PM $0.0328
+0.00%
$3.27 billion $19,368