Golden Dragon Token Historical Data

GDT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.392
-8.14%
$ 39.19 billion $ 10,098
Jun 3, 5 AM $ 0.424
+4.16%
$ 42.41 billion $ 8,129
Jun 3, 4 AM $ 0.407
-0.69%
$ 40.72 billion $ 8,344
Jun 3, 3 AM $ 0.41
-0.22%
$ 40.97 billion $ 8,457
Jun 3, 2 AM $ 0.41
-0.16%
$ 41.04 billion $ 8,455
Jun 3, 1 AM $ 0.411
+0.00%
$ 41.11 billion $ 8,526
Jun 2, 11 PM $ 0.411
-0.05%
$ 41.07 billion $ 10,057
Jun 2, 10 PM $ 0.41
+0.09%
$ 40.98 billion $ 9,880
Jun 2, 3 PM $ 0.411
+1.93%
$ 41.07 billion $ 9,031
Jun 2, 2 PM $ 0.403
-2.71%
$ 40.29 billion $ 7,921
Jun 2, 1 PM $ 0.414
-0.31%
$ 41.41 billion $ 6,687
Jun 2, 12 PM $ 0.415
-0.06%
$ 41.51 billion $ 6,760
Jun 2, 11 AM $ 0.416
+0.17%
$ 41.56 billion $ 6,689
Jun 2, 10 AM $ 0.415
+0.69%
$ 41.54 billion $ 6,581
Jun 2, 9 AM $ 0.413
-0.94%
$ 41.25 billion $ 6,576
Jun 2, 8 AM $ 0.417
+0.25%
$ 41.71 billion $ 6,492
Jun 2, 7 AM $ 0.416
+0.44%
$ 41.62 billion $ 6,747
Jun 2, 6 AM $ 0.414
+0.60%
$ 41.42 billion $ 6,607
Jun 2, 5 AM $ 0.412
+0.29%
$ 41.19 billion $ 6,424
Jun 2, 4 AM $ 0.41
+0.09%
$ 41.01 billion $ 8,174
Jun 2, 3 AM $ 0.41
+0.24%
$ 40.98 billion $ 8,349
Jun 2, 2 AM $ 0.409
-0.07%
$ 40.87 billion $ 8,352
Jun 2, 1 AM $ 0.409
+0.05%
$ 40.88 billion $ 9,164
Jun 2, 12 AM $ 0.414
-0.70%
$ 41.35 billion $ 9,034
Jun 1, 10 PM $ 0.421
-0.03%
$ 42.07 billion $ 9,660
Jun 1, 4 PM $ 0.42
+0.10%
$ 42.02 billion $ 9,566
Jun 1, 2 PM $ 0.42
+0.73%
$ 41.98 billion $ 9,607
Jun 1, 1 PM $ 0.417
-0.14%
$ 41.72 billion $ 9,493
Jun 1, 12 PM $ 0.418
-0.14%
$ 41.78 billion $ 9,627
Jun 1, 11 AM $ 0.418
+0.09%
$ 41.83 billion $ 9,744
Jun 1, 10 AM $ 0.418
-0.17%
$ 41.81 billion $ 9,881
Jun 1, 9 AM $ 0.419
+0.34%
$ 41.9 billion $ 10,171
Jun 1, 8 AM $ 0.418
+0.17%
$ 41.75 billion $ 10,414
Jun 1, 7 AM $ 0.417
+0.22%
$ 41.68 billion $ 10,351
Jun 1, 6 AM $ 0.416
-0.02%
$ 41.59 billion $ 10,802
Jun 1, 5 AM $ 0.416
+1.25%
$ 41.59 billion $ 11,087
Jun 1, 4 AM $ 0.411
-0.62%
$ 41.06 billion $ 9,120
Jun 1, 3 AM $ 0.413
+0.13%
$ 41.32 billion $ 9,043
Jun 1, 2 AM $ 0.413
+0.83%
$ 41.28 billion $ 9,593
Jun 1, 1 AM $ 0.409
-0.63%
$ 40.94 billion $ 8,992
Jun 1, 12 AM $ 0.412
+0.18%
$ 41.2 billion $ 8,376
May 31, 11 PM $ 0.411
-0.06%
$ 41.15 billion $ 8,345
May 31, 10 PM $ 0.416
+0.00%
$ 41.6 billion $ 7,714
May 31, 4 PM $ 0.422
+0.15%
$ 42.16 billion $ 7,931
May 31, 3 PM $ 0.421
+0.15%
$ 42.1 billion $ 8,065
May 31, 2 PM $ 0.421
+0.06%
$ 42.08 billion $ 8,367
May 31, 1 PM $ 0.421
+0.26%
$ 42.09 billion $ 12,870
May 31, 12 PM $ 0.42
-0.19%
$ 41.97 billion $ 18,571
May 31, 11 AM $ 0.42
+0.00%
$ 42.05 billion $ 18,626
May 31, 10 AM $ 0.42
-0.13%
$ 42.05 billion $ 18,720