Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Dragon Token Historical Data

GDT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $0.0328
+0.00%
$3.27 billion $19,368
Sep 3, 4 PM $0.0327
+0.00%
$3.27 billion $19,400
Sep 3, 3 PM $0.0327
-0.09%
$3.27 billion $19,363
Sep 3, 2 PM $0.0328
+0.06%
$3.28 billion $19,560
Sep 3, 1 PM $0.0328
+0.00%
$3.27 billion $19,681
Sep 3, 12 PM $0.0328
+0.00%
$3.27 billion $19,897
Sep 3, 11 AM $0.0328
+0.12%
$3.27 billion $19,957
Sep 3, 10 AM $0.0328
+0.03%
$3.27 billion $20,026
Sep 3, 9 AM $0.0328
+0.03%
$3.27 billion $20,112
Sep 3, 8 AM $0.0328
-0.03%
$3.27 billion $20,173
Sep 3, 7 AM $0.0328
+0.03%
$3.28 billion $20,091
Sep 3, 6 AM $0.0327
-0.03%
$3.27 billion $19,934
Sep 3, 5 AM $0.0328
+0.03%
$3.27 billion $20,107
Sep 3, 4 AM $0.0328
-0.03%
$3.27 billion $20,105
Sep 3, 3 AM $0.0327
-0.03%
$3.27 billion $20,132
Sep 3, 2 AM $0.0328
+0.03%
$3.27 billion $20,104
Sep 3, 1 AM $0.0328
-0.03%
$3.27 billion $20,063
Sep 3, 12 AM $0.0328
-0.03%
$3.27 billion $20,147
Sep 2, 11 PM $0.0328
+0.00%
$3.27 billion $19,972
Sep 2, 10 PM $0.0328
+0.06%
$3.27 billion $19,815
Sep 2, 9 PM $0.0328
+0.00%
$3.27 billion $19,842
Sep 2, 8 PM $0.0328
+0.03%
$3.27 billion $19,855
Sep 2, 7 PM $0.0328
+0.03%
$3.28 billion $19,766
Sep 2, 6 PM $0.0327
+0.00%
$3.27 billion $19,760
Sep 2, 5 PM $0.0327
-0.06%
$3.27 billion $19,694
Sep 2, 4 PM $0.0328
-0.03%
$3.27 billion $19,770
Sep 2, 3 PM $0.0328
+0.00%
$3.28 billion $19,866
Sep 2, 2 PM $0.0327
-0.09%
$3.27 billion $19,950
Sep 2, 1 PM $0.0327
-0.06%
$3.27 billion $20,046
Sep 2, 12 PM $0.0328
+0.06%
$3.28 billion $20,002
Sep 2, 11 AM $0.0328
-0.03%
$3.27 billion $20,091
Sep 2, 10 AM $0.0328
+0.03%
$3.28 billion $20,044
Sep 2, 9 AM $0.0328
+0.00%
$3.27 billion $19,812
Sep 2, 8 AM $0.0328
+0.06%
$3.27 billion $19,815
Sep 2, 7 AM $0.0328
+0.00%
$3.27 billion $19,963
Sep 2, 6 AM $0.0328
+0.00%
$3.27 billion $19,362
Sep 2, 5 AM $0.0328
+0.03%
$3.28 billion $18,567
Sep 2, 4 AM $0.0328
+0.00%
$3.27 billion $17,944
Sep 2, 3 AM $0.0328
+0.03%
$3.28 billion $17,274
Sep 2, 2 AM $0.0328
+0.00%
$3.27 billion $16,703
Sep 2, 1 AM $0.0328
+0.06%
$3.28 billion $16,150
Sep 2, 12 AM $0.0327
+0.00%
$3.27 billion $15,408
Sep 1, 11 PM $0.0328
+0.00%
$3.27 billion $14,883
Sep 1, 10 PM $0.0327
-0.06%
$3.27 billion $14,277
Sep 1, 9 PM $0.0328
+0.00%
$3.27 billion $13,537
Sep 1, 8 PM $0.0328
+0.06%
$3.27 billion $12,852
Sep 1, 7 PM $0.0328
+0.00%
$3.27 billion $12,137
Sep 1, 6 PM $0.0328
+0.06%
$3.28 billion $11,441
Sep 1, 5 PM $0.0328
+0.03%
$3.27 billion $10,744
Sep 1, 4 PM $0.0328
+0.00%
$3.27 billion $10,035