Golden Dragon Token Historical Data

GDT Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.421
+0.47%
$ 42.08 billion $ 18,653
May 31, 8 AM $ 0.419
-0.22%
$ 41.89 billion $ 18,827
May 31, 7 AM $ 0.42
+0.37%
$ 42.02 billion $ 18,817
May 31, 6 AM $ 0.418
-0.35%
$ 41.84 billion $ 18,459
May 31, 5 AM $ 0.42
-0.01%
$ 41.96 billion $ 18,318
May 31, 4 AM $ 0.42
-0.11%
$ 41.97 billion $ 18,328
May 31, 3 AM $ 0.42
+0.53%
$ 42.01 billion $ 18,664
May 31, 2 AM $ 0.417
-0.08%
$ 41.72 billion $ 18,459
May 30, 9 PM $ 0.419
+0.08%
$ 41.92 billion $ 19,071
May 30, 8 PM $ 0.411
+0.01%
$ -- $ 18,030
May 30, 4 PM $ 0.41
-0.20%
$ 41.02 billion $ 18,785
May 30, 3 PM $ 0.411
+0.01%
$ 41.11 billion $ 18,671
May 30, 2 PM $ 0.411
-0.51%
$ 41.1 billion $ 18,443
May 30, 1 PM $ 0.413
+1.09%
$ 41.29 billion $ 14,681
May 30, 12 PM $ 0.408
-0.06%
$ 40.84 billion $ 9,435
May 30, 11 AM $ 0.409
-0.06%
$ 40.86 billion $ 9,873
May 30, 10 AM $ 0.409
+0.05%
$ 40.89 billion $ 9,455
May 30, 9 AM $ 0.409
+0.04%
$ 40.87 billion $ 8,981
May 30, 8 AM $ 0.408
-0.29%
$ 40.82 billion $ 8,243
May 30, 7 AM $ 0.41
+0.30%
$ 40.96 billion $ 7,838
May 30, 6 AM $ 0.408
-0.05%
$ 40.84 billion $ 7,383
May 30, 5 AM $ 0.409
-0.21%
$ 40.85 billion $ 7,014
May 30, 4 AM $ 0.409
-0.24%
$ 40.92 billion $ 8,325
May 30, 3 AM $ 0.41
-0.17%
$ 40.98 billion $ 7,586
May 30, 2 AM $ 0.41
+0.48%
$ 41.04 billion $ 7,275
May 30, 1 AM $ 0.407
+1.02%
$ 40.75 billion $ 10,855
May 29, 7 PM $ 0.403
+0.70%
$ 40.26 billion $ 16,965
May 29, 6 PM $ 0.4
+0.00%
$ 39.97 billion $ 16,566
May 29, 5 PM $ 0.4
+0.15%
$ 39.97 billion $ 16,891
May 29, 4 PM $ 0.399
+0.10%
$ 39.89 billion $ 17,826
May 29, 3 PM $ 0.399
+0.00%
$ -- $ 18,483
May 29, 2 PM $ 0.398
+0.23%
$ 39.84 billion $ 18,483
May 29, 1 PM $ 0.397
+0.40%
$ 39.74 billion $ 17,558
May 29, 12 PM $ 0.396
+0.03%
$ 39.58 billion $ 16,839
May 29, 5 AM $ 0.397
+0.44%
$ 39.75 billion $ 15,884
May 29, 3 AM $ 0.385
+0.42%
$ 38.55 billion $ 13,998
May 29, 2 AM $ 0.384
-5.00%
$ 38.38 billion $ 13,596
May 28, 10 PM $ 0.402
+0.00%
$ -- $ 10,136
May 28, 9 PM $ 0.394
+7.59%
$ 39.43 billion $ 9,070
May 28, 8 PM $ 0.357
+0.48%
$ 35.66 billion $ 3,071
May 28, 7 PM $ 0.355
+0.12%
$ 35.53 billion $ 2,926
May 28, 6 PM $ 0.355
-0.25%
$ 35.54 billion $ 4,993
May 28, 5 PM $ 0.358
-0.45%
$ 35.76 billion $ 4,685
May 28, 4 PM $ 0.358
+1.41%
$ 35.83 billion $ 4,023
May 28, 3 PM $ 0.351
+0.17%
$ 35.1 billion $ 3,515
May 28, 2 PM $ 0.35
+0.07%
$ 34.97 billion $ 15,411
May 28, 5 AM $ 0.351
-0.08%
$ 35.12 billion $ 31,673
May 28, 1 AM $ 0.353
+0.00%
$ 35.31 billion $ 56,842
May 27, 11 PM $ 0.352
-0.45%
$ -- $ 57,090
May 27, 10 PM $ 0.352
-0.22%
$ -- $ 56,815