Golden Dragon Token Historical Data

GDT Page 11
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.408
-0.02%
$ 40.79 billion $ 8,832
9:44 AM $ 0.409
-0.03%
$ 40.85 billion $ 8,819
9:43 AM $ 0.409
+0.01%
$ 40.85 billion $ 8,799
9:42 AM $ 0.409
+0.02%
$ 40.85 billion $ 8,779
9:41 AM $ 0.409
+0.00%
$ 40.85 billion $ 8,763
9:40 AM $ 0.409
+0.00%
$ 40.85 billion $ 8,755
9:39 AM $ 0.409
+0.00%
$ 40.89 billion $ 8,725
9:38 AM $ 0.409
+0.01%
$ 40.89 billion $ 8,725
9:37 AM $ 0.409
+0.00%
$ 40.89 billion $ 8,716
9:36 AM $ 0.409
+0.00%
$ 40.89 billion $ 8,702
9:35 AM $ 0.409
-0.02%
$ 40.89 billion $ 8,663
9:34 AM $ 0.409
-0.02%
$ 40.87 billion $ 8,663
9:33 AM $ 0.409
+0.00%
$ 40.87 billion $ 8,645
9:32 AM $ 0.409
+0.00%
$ 40.87 billion $ 8,633
9:31 AM $ 0.409
-0.03%
$ 40.87 billion $ 8,618
9:30 AM $ 0.409
+0.00%
$ 40.87 billion $ 8,600
9:29 AM $ 0.409
+0.00%
$ 40.86 billion $ 8,566
9:28 AM $ 0.409
-0.02%
$ 40.86 billion $ 8,566
9:27 AM $ 0.409
+0.03%
$ 40.86 billion $ 8,559
9:26 AM $ 0.409
+0.00%
$ 40.86 billion $ 8,540
9:25 AM $ 0.409
+0.00%
$ 40.86 billion $ 8,526
9:24 AM $ 0.409
+0.00%
$ 40.85 billion $ 8,498
9:23 AM $ 0.409
-0.02%
$ 40.85 billion $ 8,498
9:22 AM $ 0.409
+0.02%
$ 40.85 billion $ 8,488
9:21 AM $ 0.409
+0.00%
$ 40.85 billion $ 8,474
9:20 AM $ 0.409
+0.00%
$ 40.85 billion $ 8,445
9:19 AM $ 0.409
+0.01%
$ 40.89 billion $ 8,445
9:18 AM $ 0.409
+0.03%
$ 40.89 billion $ 8,420
9:17 AM $ 0.409
+0.00%
$ 40.89 billion $ 8,415
9:16 AM $ 0.409
-0.01%
$ 40.89 billion $ 8,406
9:15 AM $ 0.409
+0.00%
$ 40.89 billion $ 8,372
9:14 AM $ 0.409
+0.00%
$ 40.89 billion $ 8,372
9:13 AM $ 0.409
+0.00%
$ 40.89 billion $ 8,366
9:12 AM $ 0.409
+0.00%
$ 40.89 billion $ 8,354
9:11 AM $ 0.409
+0.00%
$ 40.89 billion $ 8,344
9:09 AM $ 0.409
+0.00%
$ 40.89 billion $ 8,334
9:08 AM $ 0.409
+0.00%
$ 40.89 billion $ 8,327
9:07 AM $ 0.409
+0.00%
$ 40.89 billion $ 8,323
9:06 AM $ 0.409
+0.00%
$ 40.89 billion $ 8,315
9:04 AM $ 0.409
+0.00%
$ 40.92 billion $ 8,291
9:03 AM $ 0.409
+0.00%
$ 40.92 billion $ 8,291
9:02 AM $ 0.409
+0.00%
$ 40.92 billion $ 8,267
9:01 AM $ 0.408
+0.00%
$ 40.92 billion $ 8,256
9:00 AM $ 0.409
+0.00%
$ 40.92 billion $ 8,256
8:59 AM $ 0.408
+0.00%
$ 40.82 billion $ 8,243
8:57 AM $ 0.408
+0.00%
$ 40.82 billion $ 8,229
8:54 AM $ 0.408
+0.00%
$ 40.81 billion $ 8,222
8:51 AM $ 0.408
+0.00%
$ 40.81 billion $ 8,213
8:50 AM $ 0.409
+0.00%
$ 40.81 billion $ 8,201
8:47 AM $ 0.409
+0.00%
$ 40.86 billion $ 8,191