Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Dragon Token Historical Data

GDT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $0.0328
+0.00%
$3.27 billion $10,035
Sep 1, 3 PM $0.0328
-0.03%
$3.27 billion $9,254
Sep 1, 2 PM $0.0328
+0.00%
$3.27 billion $8,489
Sep 1, 1 PM $0.0327
+0.00%
$3.27 billion $7,663
Sep 1, 12 PM $0.0328
-0.06%
$3.27 billion $6,878
Sep 1, 11 AM $0.0328
+0.00%
$3.27 billion $6,044
Sep 1, 10 AM $0.0328
+0.03%
$3.28 billion $5,205
Sep 1, 9 AM $0.0328
+0.00%
$3.27 billion $4,592
Sep 1, 8 AM $0.0328
+0.06%
$3.27 billion $3,909
Sep 1, 7 AM $0.0328
+0.00%
$3.27 billion $18,511
Sep 1, 6 AM $0.0327
-2.53%
$3.27 billion $18,418
Sep 1, 5 AM $0.0336
+0.00%
$3.36 billion $18,697
Sep 1, 4 AM $0.0336
+0.00%
$3.36 billion $18,692
Sep 1, 3 AM $0.0336
+0.02%
$3.36 billion $18,696
Sep 1, 2 AM $0.0336
+0.01%
$3.36 billion $18,632
Sep 1, 1 AM $0.0336
+0.01%
$3.36 billion $18,683
Sep 1, 12 AM $0.0336
-29.51%
$3.36 billion $18,641
Aug 31, 11 PM $0.0476
-27.49%
$4.76 billion $4,121
Aug 31, 10 PM $0.0657
+0.00%
$6.57 billion $5,655
Aug 31, 9 PM $0.0657
+0.00%
$6.57 billion $5,677
Aug 31, 8 PM $0.0657
+0.02%
$6.57 billion $5,704
Aug 31, 7 PM $0.0657
-37.36%
$6.57 billion $5,705
Aug 31, 6 PM $0.105
-0.01%
$10.48 billion $14,015
Aug 31, 5 PM $0.105
-0.01%
$10.48 billion $14,029
Aug 31, 4 PM $0.105
-0.70%
$10.48 billion $14,039
Aug 31, 3 PM $0.107
-8.14%
$10.74 billion $14,044
Aug 31, 2 PM $0.117
-1.62%
$11.69 billion $11,931
Aug 31, 1 PM $0.122
-0.17%
$12.24 billion $11,384
Aug 31, 12 PM $0.123
-0.04%
$12.27 billion $10,592
Aug 31, 11 AM $0.123
-0.02%
$12.26 billion $10,550
Aug 31, 10 AM $0.123
+0.02%
$12.27 billion $10,572
Aug 31, 9 AM $0.123
+0.02%
$12.26 billion $10,427
Aug 31, 8 AM $0.123
+0.07%
$12.27 billion $10,454
Aug 31, 7 AM $0.123
+0.00%
$12.26 billion $10,425
Aug 31, 6 AM $0.123
+0.00%
$12.27 billion $10,448
Aug 31, 5 AM $0.123
-0.03%
$12.26 billion $10,426
Aug 31, 4 AM $0.123
-2.47%
$12.27 billion $10,435
Aug 31, 3 AM $0.126
-0.06%
$12.57 billion $10,699
Aug 31, 2 AM $0.126
+0.06%
$12.58 billion $10,704
Aug 31, 1 AM $0.126
-0.01%
$12.57 billion $10,710
Aug 31, 12 AM $0.126
-0.08%
$12.57 billion $10,733
Aug 30, 11 PM $0.126
+0.02%
$12.58 billion $10,746
Aug 30, 10 PM $0.126
+0.02%
$12.58 billion $10,786
Aug 30, 9 PM $0.126
-0.04%
$12.57 billion $10,778
Aug 30, 8 PM $0.126
-0.04%
$12.57 billion $10,786
Aug 30, 7 PM $0.126
+0.04%
$12.58 billion $10,812
Aug 30, 6 PM $0.126
-0.01%
$12.57 billion $10,792
Aug 30, 5 PM $0.126
+0.05%
$12.58 billion $10,786
Aug 30, 4 PM $0.126
+0.01%
$12.58 billion $10,799
Aug 30, 3 PM $0.126
-0.06%
$12.58 billion $10,856