Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Dragon Token Historical Data

GDT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 PM $0.126
-0.06%
$12.58 billion $10,856
Aug 30, 2 PM $0.126
-0.03%
$12.58 billion $10,885
Aug 30, 1 PM $0.126
+0.00%
$12.58 billion $10,829
Aug 30, 12 PM $0.126
-0.01%
$12.57 billion $10,848
Aug 30, 11 AM $0.126
-0.04%
$12.58 billion $10,900
Aug 30, 10 AM $0.126
+0.00%
$12.58 billion $10,910
Aug 30, 9 AM $0.126
+0.06%
$12.58 billion $11,119
Aug 30, 8 AM $0.126
+0.02%
$12.58 billion $11,109
Aug 30, 7 AM $0.126
+0.04%
$12.58 billion $11,051
Aug 30, 6 AM $0.126
+0.02%
$12.58 billion $10,999
Aug 30, 5 AM $0.126
+0.00%
$12.58 billion $10,971
Aug 30, 4 AM $0.126
-0.02%
$12.58 billion $10,963
Aug 30, 3 AM $0.126
+0.01%
$12.58 billion $10,926
Aug 30, 2 AM $0.126
-0.03%
$12.58 billion $10,926
Aug 30, 1 AM $0.126
+0.02%
$12.59 billion $10,917
Aug 30, 12 AM $0.126
-0.02%
$12.58 billion $10,873
Aug 29, 11 PM $0.126
+0.02%
$12.58 billion $10,871
Aug 29, 10 PM $0.126
-0.02%
$12.58 billion $10,816
Aug 29, 9 PM $0.126
+0.02%
$12.58 billion $10,834
Aug 29, 8 PM $0.126
-0.05%
$12.58 billion $10,888
Aug 29, 7 PM $0.126
+0.03%
$12.59 billion $10,887
Aug 29, 6 PM $0.126
-0.02%
$12.58 billion $10,931
Aug 29, 5 PM $0.126
+0.01%
$12.58 billion $10,904
Aug 29, 4 PM $0.126
-0.01%
$12.58 billion $10,894
Aug 29, 3 PM $0.126
+0.01%
$12.58 billion $10,840
Aug 29, 2 PM $0.126
+0.02%
$12.59 billion $10,790
Aug 29, 1 PM $0.126
+0.00%
$12.58 billion $10,835
Aug 29, 12 PM $0.126
-0.02%
$12.58 billion $10,890
Aug 29, 11 AM $0.126
+0.00%
$12.58 billion $10,883
Aug 29, 10 AM $0.126
-0.02%
$12.58 billion $10,834
Aug 29, 9 AM $0.126
+0.01%
$12.58 billion $10,814
Aug 29, 8 AM $0.126
+0.02%
$12.58 billion $10,804
Aug 29, 7 AM $0.126
+0.01%
$12.58 billion $10,843
Aug 29, 6 AM $0.126
+0.08%
$12.58 billion $10,836
Aug 29, 5 AM $0.126
-0.02%
$12.58 billion $10,849
Aug 29, 4 AM $0.126
-0.03%
$12.58 billion $10,871
Aug 29, 3 AM $0.126
+0.00%
$12.58 billion $10,880
Aug 29, 2 AM $0.126
+0.00%
$12.58 billion $10,868
Aug 29, 1 AM $0.126
-0.04%
$12.58 billion $10,855
Aug 29, 12 AM $0.126
+0.00%
$12.58 billion $10,889
Aug 28, 11 PM $0.126
-0.01%
$12.58 billion $10,886
Aug 28, 10 PM $0.126
+0.00%
$12.58 billion $10,906
Aug 28, 9 PM $0.126
-0.61%
$12.61 billion $10,928
Aug 28, 8 PM $0.127
+0.01%
$12.69 billion $10,978
Aug 28, 7 PM $0.127
+0.05%
$12.69 billion $10,969
Aug 28, 6 PM $0.127
+0.05%
$12.69 billion $10,915
Aug 28, 5 PM $0.127
-0.12%
$12.68 billion $10,921
Aug 28, 4 PM $0.127
+0.11%
$12.68 billion $10,887
Aug 28, 3 PM $0.127
+0.01%
$12.68 billion $10,897
Aug 28, 2 PM $0.127
-0.02%
$12.68 billion $10,920