Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Dragon Token Historical Data

GDT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.127
-0.02%
$12.68 billion $10,920
Aug 28, 1 PM $0.127
+0.00%
$12.69 billion $10,959
Aug 28, 12 PM $0.127
-0.01%
$12.68 billion $10,915
Aug 28, 11 AM $0.127
-0.06%
$12.69 billion $10,883
Aug 28, 10 AM $0.127
+0.02%
$12.69 billion $10,963
Aug 28, 9 AM $0.127
-0.02%
$12.68 billion $10,978
Aug 28, 8 AM $0.127
-0.09%
$12.68 billion $10,950
Aug 28, 7 AM $0.127
-0.01%
$12.68 billion $10,999
Aug 28, 6 AM $0.127
-0.01%
$12.68 billion $10,990
Aug 28, 5 AM $0.127
+0.00%
$12.68 billion $10,984
Aug 28, 4 AM $0.127
+0.08%
$12.69 billion $10,927
Aug 28, 3 AM $0.127
+0.05%
$12.69 billion $10,941
Aug 28, 2 AM $0.127
+0.01%
$12.69 billion $10,949
Aug 28, 1 AM $0.127
-0.08%
$12.68 billion $10,965
Aug 28, 12 AM $0.127
+0.08%
$12.69 billion $10,962
Aug 27, 11 PM $0.127
-0.03%
$12.68 billion $10,969
Aug 27, 10 PM $0.127
-0.01%
$12.69 billion $10,983
Aug 27, 9 PM $0.127
-0.02%
$12.69 billion $10,996
Aug 27, 8 PM $0.127
+0.02%
$12.69 billion $11,010
Aug 27, 7 PM $0.127
-0.09%
$12.67 billion $11,002
Aug 27, 6 PM $0.127
+0.00%
$12.69 billion $11,026
Aug 27, 5 PM $0.127
+0.07%
$12.68 billion $11,075
Aug 27, 4 PM $0.127
-0.01%
$12.69 billion $11,041
Aug 27, 3 PM $0.127
+0.06%
$12.69 billion $11,034
Aug 27, 2 PM $0.127
+0.00%
$12.68 billion $11,087
Aug 27, 1 PM $0.127
-0.01%
$12.69 billion $11,027
Aug 27, 12 PM $0.127
-0.02%
$12.69 billion $11,034
Aug 27, 11 AM $0.127
+0.04%
$12.69 billion $11,067
Aug 27, 10 AM $0.127
-0.04%
$12.68 billion $11,030
Aug 27, 9 AM $0.127
-0.09%
$12.68 billion $11,067
Aug 27, 8 AM $0.127
-0.08%
$12.69 billion $11,994
Aug 27, 7 AM $0.127
-0.09%
$12.68 billion $11,982
Aug 27, 6 AM $0.127
+0.00%
$12.7 billion $14,641
Aug 27, 5 AM $0.127
+0.04%
$12.7 billion $14,716
Aug 27, 4 AM $0.127
-1.63%
$12.7 billion $14,792
Aug 27, 3 AM $0.129
+0.01%
$12.91 billion $14,666
Aug 27, 2 AM $0.129
-0.02%
$12.91 billion $14,605
Aug 27, 1 AM $0.129
-0.10%
$12.91 billion $14,619
Aug 27, 12 AM $0.129
+0.01%
$12.93 billion $14,809
Aug 26, 11 PM $0.129
-0.05%
$12.92 billion $14,808
Aug 26, 10 PM $0.129
-0.02%
$12.92 billion $14,831
Aug 26, 9 PM $0.129
+0.00%
$12.93 billion $14,779
Aug 26, 8 PM $0.129
-0.85%
$12.93 billion $14,711
Aug 26, 7 PM $0.13
+0.02%
$13.03 billion $14,873
Aug 26, 6 PM $0.13
-0.01%
$13.03 billion $14,840
Aug 26, 5 PM $0.13
+0.06%
$13.03 billion $14,759
Aug 26, 4 PM $0.13
-0.17%
$13.04 billion $14,777
Aug 26, 3 PM $0.131
+0.02%
$13.06 billion $11,339
Aug 26, 2 PM $0.131
-0.05%
$13.06 billion $11,333
Aug 26, 1 PM $0.131
+0.08%
$13.06 billion $11,380