Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Dragon Token Historical Data

GDT Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $0.149
-0.08%
$14.92 billion $12,846
Aug 24, 10 AM $0.149
-0.03%
$14.92 billion $12,751
Aug 24, 9 AM $0.149
+0.02%
$14.92 billion $12,754
Aug 24, 8 AM $0.149
-0.04%
$14.92 billion $12,782
Aug 24, 7 AM $0.149
-0.09%
$14.92 billion $12,857
Aug 24, 6 AM $0.149
-0.01%
$14.94 billion $12,822
Aug 24, 5 AM $0.149
+0.00%
$14.95 billion $12,758
Aug 24, 4 AM $0.149
+0.00%
$14.94 billion $12,924
Aug 24, 3 AM $0.149
-0.01%
$14.93 billion $12,956
Aug 24, 2 AM $0.149
-0.09%
$14.93 billion $12,943
Aug 24, 1 AM $0.149
+0.05%
$14.94 billion $12,969
Aug 24, 12 AM $0.149
+0.03%
$14.95 billion $12,987
Aug 23, 11 PM $0.15
+0.01%
$14.96 billion $12,990
Aug 23, 10 PM $0.15
+0.00%
$14.96 billion $12,917
Aug 23, 9 PM $0.15
-0.14%
$14.95 billion $12,953
Aug 23, 8 PM $0.15
+0.04%
$14.95 billion $12,972
Aug 23, 7 PM $0.15
-0.02%
$14.95 billion $12,884
Aug 23, 6 PM $0.15
-0.04%
$14.95 billion $12,924
Aug 23, 5 PM $0.15
+0.07%
$14.96 billion $12,943
Aug 23, 4 PM $0.149
-0.02%
$14.95 billion $12,916
Aug 23, 3 PM $0.149
-0.10%
$14.94 billion $12,908
Aug 23, 2 PM $0.15
+0.07%
$14.96 billion $12,975
Aug 23, 1 PM $0.15
+0.02%
$14.96 billion $12,938
Aug 23, 12 PM $0.15
+0.03%
$14.95 billion $12,953
Aug 23, 11 AM $0.15
-0.03%
$14.95 billion $12,935
Aug 23, 10 AM $0.15
-0.03%
$14.95 billion $12,961
Aug 23, 9 AM $0.15
-0.05%
$14.96 billion $13,309
Aug 23, 8 AM $0.15
-0.07%
$14.95 billion $13,285
Aug 23, 7 AM $0.149
+0.04%
$14.95 billion $13,238
Aug 23, 6 AM $0.15
+0.01%
$14.96 billion $13,221
Aug 23, 5 AM $0.15
+0.17%
$14.96 billion $13,264
Aug 23, 4 AM $0.15
+0.43%
$14.95 billion $13,268
Aug 23, 3 AM $0.149
-0.05%
$14.89 billion $12,952
Aug 23, 2 AM $0.149
-0.03%
$14.89 billion $12,916
Aug 23, 1 AM $0.149
+0.02%
$14.89 billion $12,911
Aug 23, 12 AM $0.149
-0.05%
$14.89 billion $9,961
Aug 22, 11 PM $0.149
+0.02%
$14.89 billion $10,219
Aug 22, 10 PM $0.149
+0.09%
$14.89 billion $10,424
Aug 22, 9 PM $0.149
+0.08%
$14.89 billion $10,553
Aug 22, 8 PM $0.149
-0.01%
$14.88 billion $10,736
Aug 22, 7 PM $0.149
+0.02%
$14.9 billion $10,976
Aug 22, 6 PM $0.149
+0.02%
$14.9 billion $11,174
Aug 22, 5 PM $0.149
+0.05%
$14.89 billion $11,346
Aug 22, 4 PM $0.149
+0.09%
$14.9 billion $11,437
Aug 22, 3 PM $0.149
+0.05%
$14.9 billion $11,597
Aug 22, 2 PM $0.149
-0.07%
$14.88 billion $11,704
Aug 22, 1 PM $0.149
+0.18%
$14.9 billion $11,957
Aug 22, 12 PM $0.149
+0.08%
$14.9 billion $12,091
Aug 22, 11 AM $0.149
+0.06%
$14.89 billion $12,184
Aug 22, 10 AM $0.149
+0.13%
$14.9 billion $12,271