Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Dragon Token Historical Data

GDT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 AM $0.151
+0.07%
$15.1 billion $13,085
Aug 20, 8 AM $0.151
-0.09%
$15.09 billion $13,102
Aug 20, 7 AM $0.151
-0.01%
$15.09 billion $13,055
Aug 20, 6 AM $0.151
+0.07%
$15.11 billion $13,012
Aug 20, 5 AM $0.151
+0.05%
$15.1 billion $13,006
Aug 20, 4 AM $0.151
+0.04%
$15.1 billion $13,132
Aug 20, 3 AM $0.151
+0.01%
$15.1 billion $12,972
Aug 20, 2 AM $0.151
-0.04%
$15.09 billion $12,924
Aug 20, 1 AM $0.151
+0.25%
$15.09 billion $12,960
Aug 20, 12 AM $0.151
-0.03%
$15.05 billion $12,864
Aug 19, 11 PM $0.151
+0.15%
$15.06 billion $12,827
Aug 19, 10 PM $0.15
+0.00%
$15.05 billion $12,821
Aug 19, 9 PM $0.151
-0.01%
$15.05 billion $12,901
Aug 19, 8 PM $0.151
+0.07%
$15.05 billion $12,870
Aug 19, 7 PM $0.15
+0.01%
$15.05 billion $12,795
Aug 19, 6 PM $0.15
+0.04%
$15.05 billion $12,740
Aug 19, 5 PM $0.15
+0.04%
$15.05 billion $12,695
Aug 19, 4 PM $0.15
-0.11%
$15.05 billion $12,644
Aug 19, 3 PM $0.15
-0.01%
$15.05 billion $12,570
Aug 19, 2 PM $0.15
-0.01%
$15.05 billion $12,574
Aug 19, 1 PM $0.151
+0.04%
$15.05 billion $12,596
Aug 19, 12 PM $0.15
+0.00%
$15.05 billion $12,591
Aug 19, 11 AM $0.151
+0.02%
$15.05 billion $12,583
Aug 19, 10 AM $0.151
+0.01%
$15.05 billion $12,646
Aug 19, 9 AM $0.15
-0.01%
$15.05 billion $12,659
Aug 19, 8 AM $0.15
+0.00%
$15.05 billion $12,656
Aug 19, 7 AM $0.15
+0.01%
$15.05 billion $12,717
Aug 19, 6 AM $0.151
+0.02%
$15.05 billion $12,691
Aug 19, 5 AM $0.15
+0.01%
$15.05 billion $12,713
Aug 19, 4 AM $0.151
+0.01%
$15.05 billion $12,699
Aug 19, 3 AM $0.15
+0.01%
$15.05 billion $12,725
Aug 19, 2 AM $0.15
-0.01%
$15.05 billion $12,712
Aug 19, 1 AM $0.15
+0.03%
$15.05 billion $12,760
Aug 19, 12 AM $0.15
+0.01%
$15.05 billion $12,745
Aug 18, 11 PM $0.15
+0.29%
$15.05 billion $12,750
Aug 18, 10 PM $0.15
+0.00%
$15.01 billion $12,732
Aug 18, 9 PM $0.15
+0.00%
$15.01 billion $12,681
Aug 18, 8 PM $0.15
+0.00%
$15.01 billion $12,640
Aug 18, 7 PM $0.15
-0.01%
$15 billion $12,666
Aug 18, 6 PM $0.15
-0.01%
$15.01 billion $12,686
Aug 18, 5 PM $0.15
+0.00%
$15.01 billion $12,755
Aug 18, 4 PM $0.15
+0.01%
$15.01 billion $12,807
Aug 18, 3 PM $0.15
-0.01%
$15 billion $12,837
Aug 18, 2 PM $0.15
+0.02%
$15.01 billion $12,763
Aug 18, 1 PM $0.15
+0.00%
$15.01 billion $12,795
Aug 18, 12 PM $0.15
+0.00%
$15.01 billion $12,828
Aug 18, 11 AM $0.15
-0.02%
$15.01 billion $12,819
Aug 18, 10 AM $0.15
-0.01%
$15.01 billion $12,844
Aug 18, 9 AM $0.15
-0.01%
$15.01 billion $12,866
Aug 18, 8 AM $0.15
+0.00%
$15.01 billion $12,827