Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Dragon Token Historical Data

GDT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 AM $5.61
-0.02%
$561.13 billion $19,530
Sep 22, 2 AM $5.61
-0.14%
$561.18 billion $19,607
Sep 22, 1 AM $5.61
+0.04%
$560.73 billion $19,631
Sep 22, 12 AM $5.61
-0.02%
$560.56 billion $19,679
Sep 21, 11 PM $5.61
+0.00%
$561.24 billion $19,756
Sep 21, 10 PM $5.61
+0.03%
$561.01 billion $19,914
Sep 21, 9 PM $5.61
+0.07%
$561.02 billion $19,720
Sep 21, 8 PM $5.61
-0.04%
$560.89 billion $19,763
Sep 21, 7 PM $5.61
+0.02%
$561.03 billion $19,861
Sep 21, 6 PM $5.61
+0.07%
$560.92 billion $19,633
Sep 21, 5 PM $5.61
-0.01%
$561.01 billion $19,593
Sep 21, 4 PM $5.61
-0.01%
$560.89 billion $19,534
Sep 21, 3 PM $5.61
-0.09%
$560.93 billion $19,607
Sep 21, 2 PM $5.61
-0.21%
$560.76 billion $19,470
Sep 21, 1 PM $5.62
+0.12%
$561.75 billion $19,418
Sep 21, 12 PM $5.61
+0.01%
$561.19 billion $19,546
Sep 21, 11 AM $5.61
-0.11%
$560.93 billion $19,506
Sep 21, 10 AM $5.61
+0.05%
$561.07 billion $19,379
Sep 21, 9 AM $5.61
-0.04%
$561.03 billion $19,191
Sep 21, 8 AM $5.61
+0.04%
$561.4 billion $19,312
Sep 21, 7 AM $5.61
+0.03%
$561.01 billion $19,268
Sep 21, 6 AM $5.61
+0.02%
$561.16 billion $19,395
Sep 21, 5 AM $5.61
+0.02%
$561.03 billion $19,570
Sep 21, 4 AM $5.61
-0.02%
$560.66 billion $19,445
Sep 21, 3 AM $5.61
+0.00%
$561.44 billion $19,371
Sep 21, 2 AM $5.61
-0.11%
$561.11 billion $19,485
Sep 21, 1 AM $5.61
+1.17%
$561.15 billion $19,450
Sep 21, 12 AM $5.54
-0.05%
$554.23 billion $19,110
Sep 20, 11 PM $5.54
-0.02%
$554.42 billion $19,038
Sep 20, 10 PM $5.54
-0.05%
$554.3 billion $18,894
Sep 20, 9 PM $5.55
+0.07%
$554.53 billion $19,076
Sep 20, 8 PM $5.54
-0.16%
$554.41 billion $19,029
Sep 20, 7 PM $5.54
+0.01%
$554.28 billion $18,981
Sep 20, 6 PM $5.54
+0.01%
$554.38 billion $19,130
Sep 20, 5 PM $5.54
+0.06%
$554.47 billion $19,066
Sep 20, 4 PM $5.54
-0.03%
$554.26 billion $19,062
Sep 20, 3 PM $5.54
+0.03%
$554.34 billion $19,022
Sep 20, 2 PM $5.54
-0.08%
$554.41 billion $19,172
Sep 20, 1 PM $5.55
+0.00%
$554.52 billion $19,162
Sep 20, 12 PM $5.54
-0.10%
$554.22 billion $19,037
Sep 20, 11 AM $5.54
+0.00%
$554.41 billion $19,127
Sep 20, 10 AM $5.55
+0.05%
$554.61 billion $19,190
Sep 20, 9 AM $5.54
-0.03%
$554.24 billion $19,165
Sep 20, 8 AM $5.54
-0.07%
$554.26 billion $19,092
Sep 20, 7 AM $5.54
-0.03%
$554.41 billion $19,229
Sep 20, 6 AM $5.54
+0.08%
$554.47 billion $19,339
Sep 20, 5 AM $5.54
+0.04%
$554.44 billion $19,212
Sep 20, 4 AM $5.54
-0.01%
$554.44 billion $19,371
Sep 20, 3 AM $5.55
+0.01%
$554.57 billion $19,463
Sep 20, 2 AM $5.55
+0.00%
$554.58 billion $19,388