Golden Dragon Token Historical Data

GDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.302
+0.00%
$ 30.17 billion $ 45,453
Jul 9, 4 AM $ 0.304
+3.43%
$ 30.44 billion $ 40,564
Jul 8, 9 PM $ 0.294
+0.00%
$ 29.42 billion $ 38,544
Jul 8, 6 PM $ 0.304
+0.00%
$ 30.43 billion $ 20,351
Jul 8, 5 PM $ 0.326
+0.95%
$ 32.56 billion $ 15,120
Jul 8, 1 PM $ 0.327
+0.57%
$ 32.68 billion $ 10,246
Jul 8, 10 AM $ 0.329
-0.49%
$ 32.92 billion $ 6,015
Jul 8, 3 AM $ 0.332
+0.01%
$ 33.15 billion $ 21,480
Jul 7, 11 PM $ 0.333
-2.93%
$ 33.29 billion $ 20,764
Jul 7, 7 PM $ 0.331
+0.00%
$ 33.1 billion $ 15,551
Jul 7, 1 PM $ 0.331
+0.00%
$ 33.1 billion $ 15,578
Jul 7, 12 PM $ 0.332
+0.01%
$ 33.17 billion $ 15,577
Jul 7, 4 AM $ 0.332
-1.92%
$ 33.16 billion $ 13,076
Jul 6, 10 AM $ 0.335
+0.00%
$ 33.53 billion $ 50,716
Jul 5, 7 PM $ 0.332
+4.10%
$ 33.2 billion $ 58,986
Jul 5, 6 PM $ 0.329
+1.58%
$ 32.87 billion $ 11,080
Jul 5, 5 PM $ 0.33
+1.87%
$ 33 billion $ 8,108
Jul 5, 4 AM $ 0.324
+0.00%
$ 32.38 billion $ 1,317
Jul 4, 9 PM $ 0.331
+0.05%
$ 33.08 billion $ 236
Jul 3, 6 PM $ 0.332
+0.00%
$ 33.19 billion $ 403
Jul 3, 5 PM $ 0.332
+0.00%
$ 33.19 billion $ 402
Jul 2, 8 PM $ 0.334
+0.00%
$ 33.39 billion $ 4,614
Jul 2, 12 PM $ 0.334
+1.74%
$ 33.43 billion $ 4,802
Jul 1, 11 PM $ 0.332
+0.01%
$ 33.18 billion $ 1,289
Jun 30, 4 PM $ 0.331
+0.00%
$ 33.12 billion $ 14,149
Jun 30, 3 PM $ 0.33
+0.47%
$ 33.04 billion $ 13,595
Jun 30, 11 AM $ 0.326
+0.00%
$ 32.56 billion $ 13,580
Jun 30, 8 AM $ 0.333
+0.00%
$ 33.26 billion $ 12,669
Jun 30, 7 AM $ 0.337
+0.00%
$ 33.71 billion $ 11,447
Jun 30, 3 AM $ 0.341
-1.57%
$ 34.08 billion $ 10,699
Jun 30, 2 AM $ 0.34
-0.21%
$ 33.96 billion $ 1,055
Jun 29, 2 AM $ 0.343
-0.40%
$ 34.28 billion $ 6,710
Jun 28, 3 PM $ 0.352
+4.28%
$ 35.17 billion $ 11,086
Jun 28, 1 PM $ 0.341
+0.02%
$ 34.07 billion $ 7,768
Jun 28, 4 AM $ 0.34
+0.00%
$ 33.98 billion $ 9,892
Jun 28, 3 AM $ 0.34
-0.01%
$ 33.98 billion $ 9,873
Jun 28, 2 AM $ 0.34
-0.73%
$ 33.98 billion $ 9,664
Jun 28, 1 AM $ 0.342
-2.09%
$ 34.23 billion $ 8,178
Jun 27, 2 PM $ 0.346
+0.00%
$ 34.62 billion $ 9,713
Jun 27, 1 PM $ 0.346
+0.00%
$ 34.63 billion $ 9,598
Jun 27, 12 PM $ 0.346
-0.03%
$ 34.63 billion $ 9,380
Jun 27, 11 AM $ 0.346
+0.00%
$ 34.63 billion $ 9,142
Jun 27, 10 AM $ 0.346
-0.08%
$ 34.64 billion $ 8,925
Jun 27, 9 AM $ 0.347
+0.09%
$ 34.67 billion $ 8,650
Jun 27, 8 AM $ 0.346
-0.73%
$ 34.63 billion $ 8,383
Jun 27, 7 AM $ 0.349
-0.02%
$ 34.89 billion $ 7,934
Jun 27, 6 AM $ 0.349
+0.01%
$ 34.89 billion $ 7,656
Jun 27, 5 AM $ 0.349
+0.11%
$ 34.88 billion $ 7,449
Jun 27, 4 AM $ 0.348
+0.04%
$ 34.84 billion $ 7,192
Jun 26, 7 PM $ 0.348
-0.27%
$ 34.82 billion $ 7,331