Golden Dragon Token Historical Data

GDT Page 2
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.42
+0.00%
$ 42.02 billion $ 17,580
2:27 PM $ 0.421
+0.00%
$ 42.02 billion $ 17,595
2:25 PM $ 0.421
+1.83%
$ 42.02 billion $ 16,323
2:24 PM $ 0.413
+0.00%
$ 41.33 billion $ 16,318
2:23 PM $ 0.413
+0.00%
$ 41.33 billion $ 16,309
2:21 PM $ 0.413
-0.42%
$ 41.33 billion $ 16,394
2:20 PM $ 0.415
+0.00%
$ 41.33 billion $ 16,274
2:19 PM $ 0.417
-0.03%
$ 41.66 billion $ 16,074
2:18 PM $ 0.417
+0.00%
$ 41.66 billion $ 16,143
2:17 PM $ 0.418
+0.00%
$ 41.66 billion $ 15,945
2:16 PM $ 0.418
+0.00%
$ 41.66 billion $ 15,945
2:13 PM $ 0.418
+0.00%
$ 41.8 billion $ 16,015
2:11 PM $ 0.419
+0.00%
$ 41.8 billion $ 16,027
2:10 PM $ 0.418
+0.00%
$ 41.8 billion $ 16,035
2:08 PM $ 0.418
-0.14%
$ 41.84 billion $ 15,999
2:07 PM $ 0.42
+0.00%
$ 41.84 billion $ 15,855
2:05 PM $ 0.42
+0.00%
$ 41.84 billion $ 15,888
2:03 PM $ 0.42
+0.00%
$ 42.04 billion $ 15,777
2:02 PM $ 0.417
+0.89%
$ 42.04 billion $ 14,679
2:01 PM $ 0.413
+0.00%
$ 42.04 billion $ 14,679
1:59 PM $ 0.413
+0.00%
$ 41.29 billion $ 14,681
1:58 PM $ 0.413
+0.00%
$ 41.29 billion $ 14,829
1:56 PM $ 0.416
-1.27%
$ 41.29 billion $ 13,771
1:55 PM $ 0.422
-0.37%
$ 41.29 billion $ 13,544
1:54 PM $ 0.42
+0.02%
$ 41.96 billion $ 11,663
1:53 PM $ 0.416
+0.47%
$ 41.96 billion $ 11,663
1:52 PM $ 0.415
+1.81%
$ 41.96 billion $ 10,450
1:51 PM $ 0.408
+0.00%
$ 41.96 billion $ 10,409
1:50 PM $ 0.41
+0.03%
$ 41.96 billion $ 10,214
1:48 PM $ 0.409
-0.47%
$ 40.94 billion $ 10,036
1:46 PM $ 0.413
+0.01%
$ 40.94 billion $ 9,820
1:45 PM $ 0.414
+0.00%
$ 40.94 billion $ 9,855
1:41 PM $ 0.414
+0.00%
$ 41.37 billion $ 9,883
1:40 PM $ 0.414
+0.00%
$ 41.37 billion $ 9,893
1:39 PM $ 0.414
+0.00%
$ 41.37 billion $ 9,901
1:34 PM $ 0.414
+0.00%
$ 41.38 billion $ 9,974
1:33 PM $ 0.414
+0.00%
$ 41.38 billion $ 9,981
1:31 PM $ 0.414
+0.00%
$ 41.38 billion $ 9,989
1:30 PM $ 0.414
+0.00%
$ 41.38 billion $ 10,001
1:27 PM $ 0.414
+0.00%
$ 41.39 billion $ 10,023
1:26 PM $ 0.414
+0.00%
$ 41.39 billion $ 10,022
1:24 PM $ 0.414
+0.00%
$ 41.36 billion $ 9,997
1:22 PM $ 0.412
+0.82%
$ 41.36 billion $ 9,193
1:20 PM $ 0.408
+0.00%
$ 41.36 billion $ 9,213
1:16 PM $ 0.408
+0.00%
$ 40.81 billion $ 9,261
1:15 PM $ 0.408
+0.00%
$ 40.81 billion $ 9,273
1:13 PM $ 0.408
+0.00%
$ 40.83 billion $ 9,300
1:12 PM $ 0.409
+0.00%
$ 40.83 billion $ 9,310
1:09 PM $ 0.409
+0.00%
$ 40.87 billion $ 9,348
1:08 PM $ 0.409
+0.00%
$ 40.87 billion $ 9,341