Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Dragon Token Historical Data

GDT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 AM $0.152
+0.00%
$15.2 billion $13,041
Aug 16, 6 AM $0.152
-0.88%
$15.2 billion $13,071
Aug 16, 5 AM $0.153
-0.02%
$15.33 billion $13,237
Aug 16, 4 AM $0.153
-0.02%
$15.33 billion $13,238
Aug 16, 3 AM $0.153
-0.01%
$15.33 billion $13,193
Aug 16, 2 AM $0.153
+0.06%
$15.33 billion $13,203
Aug 16, 1 AM $0.153
-0.01%
$15.33 billion $13,220
Aug 16, 12 AM $0.153
-0.01%
$15.33 billion $13,252
Aug 15, 11 PM $0.153
-0.02%
$15.33 billion $13,180
Aug 15, 10 PM $0.153
+0.05%
$15.33 billion $13,215
Aug 15, 9 PM $0.153
-0.01%
$15.33 billion $13,227
Aug 15, 8 PM $0.153
-0.01%
$15.33 billion $13,261
Aug 15, 7 PM $0.153
+0.00%
$15.33 billion $13,344
Aug 15, 6 PM $0.153
-0.01%
$15.33 billion $13,401
Aug 15, 5 PM $0.153
+0.03%
$15.34 billion $13,461
Aug 15, 4 PM $0.153
+0.00%
$15.33 billion $13,451
Aug 15, 3 PM $0.153
-0.01%
$15.34 billion $13,406
Aug 15, 2 PM $0.153
+0.01%
$15.34 billion $13,397
Aug 15, 1 PM $0.153
+0.05%
$15.34 billion $13,384
Aug 15, 12 PM $0.153
+0.05%
$15.34 billion $13,380
Aug 15, 11 AM $0.153
+0.00%
$15.33 billion $13,377
Aug 15, 10 AM $0.153
+0.00%
$15.33 billion $13,309
Aug 15, 9 AM $0.153
+0.02%
$15.33 billion $13,288
Aug 15, 8 AM $0.153
-0.01%
$15.33 billion $13,273
Aug 15, 7 AM $0.153
+0.03%
$15.34 billion $13,310
Aug 15, 6 AM $0.153
-0.03%
$15.33 billion $13,272
Aug 15, 5 AM $0.153
+0.05%
$15.33 billion $13,242
Aug 15, 4 AM $0.153
-0.03%
$15.33 billion $13,262
Aug 15, 3 AM $0.153
-0.02%
$15.33 billion $13,256
Aug 15, 2 AM $0.153
+0.00%
$15.33 billion $13,281
Aug 15, 1 AM $0.153
+0.00%
$15.33 billion $13,205
Aug 15, 12 AM $0.153
+0.03%
$15.33 billion $13,485
Aug 14, 11 PM $0.153
+0.00%
$15.33 billion $13,555
Aug 14, 10 PM $0.153
+0.01%
$15.33 billion $13,482
Aug 14, 9 PM $0.153
+0.02%
$15.33 billion $13,494
Aug 14, 8 PM $0.153
+0.00%
$15.33 billion $13,444
Aug 14, 7 PM $0.153
-0.92%
$15.33 billion $13,462
Aug 14, 6 PM $0.155
+0.00%
$15.47 billion $13,145
Aug 14, 5 PM $0.155
+0.01%
$15.48 billion $13,148
Aug 14, 4 PM $0.155
-0.01%
$15.47 billion $13,360
Aug 14, 3 PM $0.155
-0.05%
$15.47 billion $13,479
Aug 14, 2 PM $0.155
+0.05%
$15.48 billion $13,477
Aug 14, 1 PM $0.155
+0.03%
$15.47 billion $13,524
Aug 14, 12 PM $0.155
-0.03%
$15.48 billion $13,491
Aug 14, 11 AM $0.155
-0.62%
$15.47 billion $13,505
Aug 14, 10 AM $0.156
+0.01%
$15.57 billion $13,381
Aug 14, 9 AM $0.156
+0.04%
$15.57 billion $13,442
Aug 14, 8 AM $0.156
-0.02%
$15.57 billion $13,533
Aug 14, 7 AM $0.156
-0.02%
$15.57 billion $13,453
Aug 14, 6 AM $0.156
+0.00%
$15.57 billion $13,491