Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Dragon Token Historical Data

GDT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 11 AM $0.153
+0.00%
$15.33 billion $13,377
Aug 15, 10 AM $0.153
+0.00%
$15.33 billion $13,309
Aug 15, 9 AM $0.153
+0.02%
$15.33 billion $13,288
Aug 15, 8 AM $0.153
-0.01%
$15.33 billion $13,273
Aug 15, 7 AM $0.153
+0.03%
$15.34 billion $13,310
Aug 15, 6 AM $0.153
-0.03%
$15.33 billion $13,272
Aug 15, 5 AM $0.153
+0.05%
$15.33 billion $13,242
Aug 15, 4 AM $0.153
-0.03%
$15.33 billion $13,262
Aug 15, 3 AM $0.153
-0.02%
$15.33 billion $13,256
Aug 15, 2 AM $0.153
+0.00%
$15.33 billion $13,281
Aug 15, 1 AM $0.153
+0.00%
$15.33 billion $13,205
Aug 15, 12 AM $0.153
+0.03%
$15.33 billion $13,485
Aug 14, 11 PM $0.153
+0.00%
$15.33 billion $13,555
Aug 14, 10 PM $0.153
+0.01%
$15.33 billion $13,482
Aug 14, 9 PM $0.153
+0.02%
$15.33 billion $13,494
Aug 14, 8 PM $0.153
+0.00%
$15.33 billion $13,444
Aug 14, 7 PM $0.153
-0.92%
$15.33 billion $13,462
Aug 14, 6 PM $0.155
+0.00%
$15.47 billion $13,145
Aug 14, 5 PM $0.155
+0.01%
$15.48 billion $13,148
Aug 14, 4 PM $0.155
-0.01%
$15.47 billion $13,360
Aug 14, 3 PM $0.155
-0.05%
$15.47 billion $13,479
Aug 14, 2 PM $0.155
+0.05%
$15.48 billion $13,477
Aug 14, 1 PM $0.155
+0.03%
$15.47 billion $13,524
Aug 14, 12 PM $0.155
-0.03%
$15.48 billion $13,491
Aug 14, 11 AM $0.155
-0.62%
$15.47 billion $13,505
Aug 14, 10 AM $0.156
+0.01%
$15.57 billion $13,381
Aug 14, 9 AM $0.156
+0.04%
$15.57 billion $13,442
Aug 14, 8 AM $0.156
-0.02%
$15.57 billion $13,533
Aug 14, 7 AM $0.156
-0.02%
$15.57 billion $13,453
Aug 14, 6 AM $0.156
+0.00%
$15.57 billion $13,491
Aug 14, 5 AM $0.156
+0.01%
$15.57 billion $13,498
Aug 14, 4 AM $0.156
-0.02%
$15.57 billion $13,447
Aug 14, 3 AM $0.156
+0.02%
$15.57 billion $13,512
Aug 14, 2 AM $0.156
-0.01%
$15.57 billion $13,446
Aug 14, 1 AM $0.156
+0.04%
$15.58 billion $13,497
Aug 14, 12 AM $0.156
-0.01%
$15.57 billion $14,467
Aug 13, 11 PM $0.156
+0.02%
$15.57 billion $14,447
Aug 13, 10 PM $0.156
+0.00%
$15.57 billion $14,442
Aug 13, 9 PM $0.156
-0.01%
$15.57 billion $14,396
Aug 13, 8 PM $0.156
-0.02%
$15.57 billion $14,447
Aug 13, 7 PM $0.156
-0.02%
$15.57 billion $14,492
Aug 13, 6 PM $0.156
-0.01%
$15.57 billion $13,633
Aug 13, 5 PM $0.156
+0.04%
$15.58 billion $13,632
Aug 13, 4 PM $0.156
-0.07%
$15.57 billion $13,603
Aug 13, 3 PM $0.156
-0.02%
$15.57 billion $13,516
Aug 13, 2 PM $0.156
+0.01%
$15.57 billion $13,540
Aug 13, 1 PM $0.156
+0.01%
$15.57 billion $13,482
Aug 13, 12 PM $0.156
+0.04%
$15.58 billion $13,531
Aug 13, 11 AM $0.156
+0.03%
$15.58 billion $13,557
Aug 13, 10 AM $0.156
+0.02%
$15.57 billion $13,628