Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Dragon Token Historical Data

GDT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $0.153
-0.01%
$15.33 billion $13,273
Aug 15, 7 AM $0.153
+0.03%
$15.34 billion $13,310
Aug 15, 6 AM $0.153
-0.03%
$15.33 billion $13,272
Aug 15, 5 AM $0.153
+0.05%
$15.33 billion $13,242
Aug 15, 4 AM $0.153
-0.03%
$15.33 billion $13,262
Aug 15, 3 AM $0.153
-0.02%
$15.33 billion $13,256
Aug 15, 2 AM $0.153
+0.00%
$15.33 billion $13,281
Aug 15, 1 AM $0.153
+0.00%
$15.33 billion $13,205
Aug 15, 12 AM $0.153
+0.03%
$15.33 billion $13,485
Aug 14, 11 PM $0.153
+0.00%
$15.33 billion $13,555
Aug 14, 10 PM $0.153
+0.01%
$15.33 billion $13,482
Aug 14, 9 PM $0.153
+0.02%
$15.33 billion $13,494
Aug 14, 8 PM $0.153
+0.00%
$15.33 billion $13,444
Aug 14, 7 PM $0.153
-0.92%
$15.33 billion $13,462
Aug 14, 6 PM $0.155
+0.00%
$15.47 billion $13,145
Aug 14, 5 PM $0.155
+0.01%
$15.48 billion $13,148
Aug 14, 4 PM $0.155
-0.01%
$15.47 billion $13,360
Aug 14, 3 PM $0.155
-0.05%
$15.47 billion $13,479
Aug 14, 2 PM $0.155
+0.05%
$15.48 billion $13,477
Aug 14, 1 PM $0.155
+0.03%
$15.47 billion $13,524
Aug 14, 12 PM $0.155
-0.03%
$15.48 billion $13,491
Aug 14, 11 AM $0.155
-0.62%
$15.47 billion $13,505
Aug 14, 10 AM $0.156
+0.01%
$15.57 billion $13,381
Aug 14, 9 AM $0.156
+0.04%
$15.57 billion $13,442
Aug 14, 8 AM $0.156
-0.02%
$15.57 billion $13,533
Aug 14, 7 AM $0.156
-0.02%
$15.57 billion $13,453
Aug 14, 6 AM $0.156
+0.00%
$15.57 billion $13,491
Aug 14, 5 AM $0.156
+0.01%
$15.57 billion $13,498
Aug 14, 4 AM $0.156
-0.02%
$15.57 billion $13,447
Aug 14, 3 AM $0.156
+0.02%
$15.57 billion $13,512
Aug 14, 2 AM $0.156
-0.01%
$15.57 billion $13,446
Aug 14, 1 AM $0.156
+0.04%
$15.58 billion $13,497
Aug 14, 12 AM $0.156
-0.01%
$15.57 billion $14,467
Aug 13, 11 PM $0.156
+0.02%
$15.57 billion $14,447
Aug 13, 10 PM $0.156
+0.00%
$15.57 billion $14,442
Aug 13, 9 PM $0.156
-0.01%
$15.57 billion $14,396
Aug 13, 8 PM $0.156
-0.02%
$15.57 billion $14,447
Aug 13, 7 PM $0.156
-0.02%
$15.57 billion $14,492
Aug 13, 6 PM $0.156
-0.01%
$15.57 billion $13,633
Aug 13, 5 PM $0.156
+0.04%
$15.58 billion $13,632
Aug 13, 4 PM $0.156
-0.07%
$15.57 billion $13,603
Aug 13, 3 PM $0.156
-0.02%
$15.57 billion $13,516
Aug 13, 2 PM $0.156
+0.01%
$15.57 billion $13,540
Aug 13, 1 PM $0.156
+0.01%
$15.57 billion $13,482
Aug 13, 12 PM $0.156
+0.04%
$15.58 billion $13,531
Aug 13, 11 AM $0.156
+0.03%
$15.58 billion $13,557
Aug 13, 10 AM $0.156
+0.02%
$15.57 billion $13,628
Aug 13, 9 AM $0.156
+0.01%
$15.57 billion $13,673
Aug 13, 8 AM $0.156
+0.01%
$15.58 billion $13,672
Aug 13, 7 AM $0.156
+0.03%
$15.58 billion $13,890