Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Dragon Token Historical Data

GDT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 AM $0.157
-1.14%
$15.75 billion $14,066
Aug 13, 5 AM $0.159
-0.06%
$15.92 billion $14,066
Aug 13, 4 AM $0.16
+0.00%
$16.01 billion $14,173
Aug 13, 3 AM $0.16
+0.00%
$16.01 billion $14,144
Aug 13, 2 AM $0.16
-0.02%
$16.01 billion $14,213
Aug 13, 1 AM $0.16
+0.00%
$16.01 billion $14,268
Aug 13, 12 AM $0.16
+0.01%
$16.01 billion $14,309
Aug 12, 11 PM $0.16
+0.01%
$16.01 billion $14,277
Aug 12, 10 PM $0.16
-0.06%
$16.01 billion $14,310
Aug 12, 9 PM $0.16
+0.01%
$16.01 billion $14,361
Aug 12, 8 PM $0.16
-0.02%
$16.01 billion $14,350
Aug 12, 7 PM $0.16
+0.02%
$16.01 billion $14,291
Aug 12, 6 PM $0.16
-0.01%
$16.01 billion $14,229
Aug 12, 5 PM $0.16
+0.00%
$16.01 billion $14,195
Aug 12, 4 PM $0.16
+0.02%
$16.01 billion $14,145
Aug 12, 3 PM $0.16
-0.02%
$16.01 billion $14,105
Aug 12, 2 PM $0.16
+0.00%
$16 billion $14,071
Aug 12, 1 PM $0.16
-0.01%
$16.01 billion $14,148
Aug 12, 12 PM $0.16
+0.01%
$16.01 billion $14,109
Aug 12, 11 AM $0.16
+0.08%
$16.01 billion $14,078
Aug 12, 10 AM $0.16
-0.05%
$16 billion $14,089
Aug 12, 9 AM $0.16
-0.04%
$16 billion $14,129
Aug 12, 8 AM $0.16
-0.04%
$16 billion $14,037
Aug 12, 7 AM $0.16
+0.02%
$16.01 billion $13,993
Aug 12, 6 AM $0.16
+0.02%
$16.01 billion $13,978
Aug 12, 5 AM $0.16
+0.01%
$16.01 billion $13,976
Aug 12, 4 AM $0.16
+0.03%
$16.01 billion $13,949
Aug 12, 3 AM $0.16
+0.00%
$16.01 billion $13,941
Aug 12, 2 AM $0.16
+0.01%
$16.01 billion $13,945
Aug 12, 1 AM $0.16
+0.06%
$16.01 billion $13,946
Aug 12, 12 AM $0.16
+0.02%
$16.01 billion $13,859
Aug 11, 11 PM $0.16
-0.02%
$16 billion $13,912
Aug 11, 10 PM $0.16
+0.05%
$16.01 billion $13,946
Aug 11, 9 PM $0.16
-0.06%
$16.01 billion $13,890
Aug 11, 8 PM $0.16
+0.08%
$16 billion $13,821
Aug 11, 7 PM $0.16
-0.01%
$15.98 billion $13,840
Aug 11, 6 PM $0.16
+0.00%
$15.98 billion $13,867
Aug 11, 5 PM $0.16
-0.03%
$15.98 billion $13,903
Aug 11, 4 PM $0.16
-0.04%
$15.98 billion $13,932
Aug 11, 3 PM $0.16
-0.01%
$15.98 billion $13,953
Aug 11, 2 PM $0.16
+0.00%
$15.98 billion $14,024
Aug 11, 1 PM $0.16
-0.07%
$15.98 billion $13,988
Aug 11, 12 PM $0.16
-0.03%
$15.98 billion $13,973
Aug 11, 11 AM $0.16
-0.03%
$15.98 billion $14,030
Aug 11, 10 AM $0.16
+5.23%
$15.98 billion $14,022
Aug 11, 9 AM $0.152
+0.02%
$15.19 billion $13,231
Aug 11, 8 AM $0.152
-0.02%
$15.18 billion $13,251
Aug 11, 7 AM $0.152
+0.03%
$15.19 billion $13,246
Aug 11, 6 AM $0.152
+0.00%
$15.18 billion $13,196
Aug 11, 5 AM $0.152
-0.02%
$15.18 billion $13,179