Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Dragon Token Historical Data

GDT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 AM $0.152
-0.02%
$15.18 billion $13,179
Aug 11, 4 AM $0.152
+0.01%
$15.19 billion $13,174
Aug 11, 3 AM $0.152
+0.00%
$15.18 billion $13,111
Aug 11, 2 AM $0.152
-0.02%
$15.18 billion $13,159
Aug 11, 1 AM $0.152
+0.00%
$15.18 billion $13,131
Aug 11, 12 AM $0.152
+0.00%
$15.19 billion $13,144
Aug 10, 11 PM $0.152
-0.03%
$15.18 billion $13,084
Aug 10, 10 PM $0.152
-0.03%
$15.19 billion $13,064
Aug 10, 9 PM $0.152
+0.01%
$15.19 billion $13,071
Aug 10, 8 PM $0.152
+0.01%
$15.18 billion $13,050
Aug 10, 7 PM $0.152
+0.01%
$15.19 billion $12,997
Aug 10, 6 PM $0.152
-0.01%
$15.19 billion $12,974
Aug 10, 5 PM $0.152
-0.01%
$15.18 billion $12,974
Aug 10, 4 PM $0.152
-0.01%
$15.18 billion $12,929
Aug 10, 3 PM $0.152
+0.01%
$15.19 billion $12,930
Aug 10, 2 PM $0.152
+0.03%
$15.19 billion $12,860
Aug 10, 1 PM $0.152
-0.03%
$15.18 billion $12,851
Aug 10, 12 PM $0.152
-0.05%
$15.18 billion $12,914
Aug 10, 11 AM $0.152
-0.03%
$15.18 billion $12,832
Aug 10, 10 AM $0.152
-0.03%
$15.18 billion $12,808
Aug 10, 9 AM $0.152
+0.01%
$15.19 billion $12,796
Aug 10, 8 AM $0.152
+0.01%
$15.19 billion $12,794
Aug 10, 7 AM $0.152
-0.01%
$15.18 billion $12,796
Aug 10, 6 AM $0.152
-0.01%
$15.18 billion $12,837
Aug 10, 5 AM $0.152
-0.04%
$15.18 billion $12,786
Aug 10, 4 AM $0.152
-0.02%
$15.19 billion $12,839
Aug 10, 3 AM $0.152
+0.03%
$15.18 billion $12,931
Aug 10, 2 AM $0.152
+0.08%
$15.19 billion $12,872
Aug 10, 1 AM $0.152
-0.01%
$15.18 billion $12,843
Aug 10, 12 AM $0.152
+0.01%
$15.19 billion $12,904
Aug 9, 11 PM $0.152
+0.01%
$15.19 billion $12,879
Aug 9, 10 PM $0.152
+0.01%
$15.19 billion $12,888
Aug 9, 9 PM $0.152
+0.00%
$15.18 billion $12,899
Aug 9, 8 PM $0.152
+0.02%
$15.19 billion $12,961
Aug 9, 7 PM $0.152
-0.01%
$15.18 billion $13,025
Aug 9, 6 PM $0.152
+0.00%
$15.18 billion $13,095
Aug 9, 5 PM $0.152
-0.03%
$15.19 billion $13,021
Aug 9, 4 PM $0.152
+0.01%
$15.18 billion $13,070
Aug 9, 3 PM $0.152
+0.03%
$15.19 billion $13,045
Aug 9, 2 PM $0.152
-0.01%
$15.18 billion $13,103
Aug 9, 1 PM $0.152
-0.03%
$15.18 billion $13,086
Aug 9, 12 PM $0.152
+0.01%
$15.19 billion $13,053
Aug 9, 11 AM $0.152
-0.01%
$15.18 billion $14,664
Aug 9, 10 AM $0.152
+0.01%
$15.19 billion $14,644
Aug 9, 9 AM $0.152
+0.00%
$15.19 billion $14,634
Aug 9, 8 AM $0.152
+0.00%
$15.19 billion $14,778
Aug 9, 7 AM $0.152
-0.55%
$15.19 billion $14,815
Aug 9, 6 AM $0.153
+0.66%
$15.26 billion $14,852
Aug 9, 5 AM $0.152
+0.02%
$15.17 billion $16,327
Aug 9, 4 AM $0.152
+0.02%
$15.16 billion $16,321