Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Dragon Token Historical Data

GDT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 AM $0.203
-0.02%
$20.3 billion $27,217
Aug 7, 2 AM $0.203
+0.00%
$20.3 billion $27,215
Aug 7, 1 AM $0.203
-1.84%
$20.3 billion $27,242
Aug 7, 12 AM $0.207
+0.77%
$20.68 billion $27,325
Aug 6, 11 PM $0.205
-1.86%
$20.52 billion $27,699
Aug 6, 10 PM $0.209
-1.26%
$20.91 billion $27,721
Aug 6, 9 PM $0.212
-0.45%
$21.17 billion $27,438
Aug 6, 8 PM $0.213
-0.79%
$21.26 billion $27,570
Aug 6, 7 PM $0.214
-1.67%
$21.43 billion $27,496
Aug 6, 6 PM $0.218
-1.45%
$21.8 billion $27,491
Aug 6, 5 PM $0.221
-0.11%
$22.13 billion $27,101
Aug 6, 4 PM $0.221
-1.47%
$22.14 billion $26,907
Aug 6, 3 PM $0.225
+0.93%
$22.47 billion $26,856
Aug 6, 2 PM $0.223
+0.08%
$22.28 billion $26,866
Aug 6, 1 PM $0.223
-0.04%
$22.27 billion $26,947
Aug 6, 12 PM $0.223
+0.00%
$22.27 billion $26,944
Aug 6, 11 AM $0.223
-0.15%
$22.27 billion $26,982
Aug 6, 10 AM $0.223
-0.44%
$22.3 billion $26,878
Aug 6, 9 AM $0.224
+0.04%
$22.39 billion $19,541
Aug 6, 8 AM $0.224
+0.03%
$22.4 billion $19,544
Aug 6, 7 AM $0.224
+0.00%
$22.39 billion $19,618
Aug 6, 6 AM $0.224
+0.02%
$22.39 billion $19,585
Aug 6, 5 AM $0.224
+4.86%
$22.4 billion $19,575
Aug 6, 4 AM $0.213
+2.61%
$21.35 billion $18,643
Aug 6, 3 AM $0.208
-1.05%
$20.81 billion $21,940
Aug 6, 2 AM $0.211
+0.52%
$21.11 billion $20,903
Aug 6, 1 AM $0.219
-4.08%
$21.95 billion $2,786
Aug 6, 12 AM $0.229
-0.59%
$22.87 billion $19,972
Aug 5, 11 PM $0.23
+0.04%
$22.99 billion $20,046
Aug 5, 10 PM $0.23
+0.06%
$22.98 billion $20,002
Aug 5, 9 PM $0.23
-0.03%
$22.98 billion $20,052
Aug 5, 8 PM $0.23
-0.12%
$23 billion $20,057
Aug 5, 7 PM $0.23
+0.27%
$23.03 billion $20,020
Aug 5, 6 PM $0.23
+0.04%
$22.97 billion $19,929
Aug 5, 5 PM $0.23
+0.11%
$22.97 billion $19,821
Aug 5, 4 PM $0.23
+0.03%
$22.98 billion $19,785
Aug 5, 3 PM $0.23
-0.07%
$22.97 billion $19,939
Aug 5, 2 PM $0.23
+0.05%
$22.98 billion $19,888
Aug 5, 1 PM $0.23
+0.09%
$22.98 billion $19,886
Aug 5, 12 PM $0.23
+0.03%
$22.97 billion $19,843
Aug 5, 11 AM $0.23
-0.02%
$22.97 billion $19,859
Aug 5, 10 AM $0.23
+0.00%
$22.96 billion $19,971
Aug 5, 9 AM $0.23
-0.04%
$22.97 billion $19,914
Aug 5, 8 AM $0.23
-0.07%
$22.96 billion $19,837
Aug 5, 7 AM $0.23
+0.05%
$22.97 billion $19,800
Aug 5, 6 AM $0.242
+0.00%
$24.17 billion $139
Aug 5, 4 AM $0.242
+0.00%
$24.17 billion $330
Aug 5, 3 AM $0.242
+0.00%
$24.17 billion $218
Aug 4, 6 PM $0.241
+0.00%
$-- $631
Aug 4, 5 AM $0.241
+0.00%
$24.1 billion $441