Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Dragon Token Historical Data

GDT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 AM $0.241
+0.00%
$24.1 billion $441
Aug 4, 2 AM $0.242
+0.00%
$24.21 billion $2,019
Aug 3, 11 PM $0.243
+0.00%
$24.28 billion $2,072
Aug 3, 8 PM $0.243
+0.06%
$24.29 billion $2,046
Aug 3, 7 PM $0.243
-0.54%
$24.27 billion $1,797
Aug 3, 5 AM $0.244
-0.28%
$24.4 billion $16,841
Aug 3, 2 AM $0.245
-1.70%
$24.54 billion $16,309
Aug 2, 11 PM $0.254
+0.00%
$25.4 billion $15,781
Aug 2, 4 PM $0.254
+0.00%
$25.44 billion $15,694
Aug 2, 2 PM $0.255
-5.26%
$25.52 billion $15,190
Aug 2, 1 PM $0.274
-6.93%
$27.43 billion $13,524
Aug 2, 12 PM $0.298
+0.00%
$29.85 billion $10,068
Aug 2, 11 AM $0.295
+2.61%
$29.53 billion $9,867
Aug 2, 10 AM $0.286
+15.94%
$28.56 billion $7,416
Aug 2, 9 AM $0.245
+0.00%
$24.52 billion $295
Aug 2, 5 AM $0.245
+0.00%
$24.51 billion $782
Aug 1, 1 PM $0.246
-0.12%
$24.65 billion $8,118
Aug 1, 6 AM $0.247
+0.63%
$24.68 billion $7,821
Aug 1, 5 AM $0.247
+0.02%
$24.66 billion $7,586
Aug 1, 4 AM $0.245
+0.00%
$24.54 billion $4,867
Aug 1, 2 AM $0.218
-0.19%
$21.78 billion $1,771
Aug 1, 1 AM $0.219
+0.00%
$21.94 billion $253
Aug 1, 12 AM $0.227
-0.01%
$22.67 billion $250
Jul 30, 11 PM $0.225
+0.00%
$22.53 billion $8,509
Jul 30, 10 AM $0.225
-3.17%
$22.53 billion $12,911
Jul 30, 5 AM $0.236
-2.88%
$23.65 billion $11,849
Jul 30, 4 AM $0.244
-3.47%
$24.42 billion $9,823
Jul 30, 12 AM $0.256
-4.73%
$25.59 billion $8,966
Jul 29, 11 PM $0.273
-1.56%
$27.34 billion $6,048
Jul 29, 10 PM $0.28
+0.00%
$28.02 billion $6,501
Jul 29, 7 PM $0.284
-0.92%
$28.36 billion $7,412
Jul 29, 6 PM $0.288
-2.46%
$28.8 billion $7,214
Jul 29, 5 PM $0.299
-6.20%
$29.9 billion $6,920
Jul 29, 1 AM $0.321
+0.17%
$32.09 billion $8,111
Jul 28, 11 PM $0.32
+0.00%
$32.03 billion $7,373
Jul 28, 10 PM $0.325
+0.00%
$32.53 billion $7,158
Jul 28, 8 PM $0.327
+0.00%
$32.69 billion $6,885
Jul 28, 7 PM $0.329
-2.30%
$32.9 billion $6,599
Jul 28, 6 PM $0.339
-2.67%
$33.9 billion $5,265
Jul 28, 3 PM $0.351
+0.00%
$35.06 billion $4,326
Jul 28, 2 PM $0.351
+3.36%
$35.14 billion $3,128
Jul 28, 11 AM $0.34
+0.00%
$33.99 billion $2,117
Jul 28, 8 AM $0.343
+0.00%
$34.3 billion $1,961
Jul 28, 7 AM $0.342
-0.67%
$34.2 billion $1,615
Jul 28, 6 AM $0.347
-1.35%
$34.67 billion $928
Jul 27, 4 PM $0.353
+0.00%
$35.27 billion $108
Jul 26, 8 PM $0.355
+0.00%
$35.55 billion $853
Jul 26, 11 AM $0.356
+0.00%
$35.62 billion $431
Jul 26, 5 AM $0.359
+0.00%
$35.92 billion $714
Jul 26, 4 AM $0.36
+0.00%
$35.97 billion $541