Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Dragon Token Historical Data

GDT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 AM $0.36
+0.00%
$35.97 billion $541
Jul 26, 1 AM $0.361
+0.00%
$36.09 billion $470
Jul 25, 8 AM $0.362
+0.00%
$-- $955
Jul 25, 1 AM $0.365
+0.00%
$36.47 billion $1,033
Jul 25, 12 AM $0.365
-0.21%
$36.54 billion $925
Jul 24, 3 PM $0.369
+0.00%
$36.87 billion $2,822
Jul 24, 1 PM $0.369
+0.00%
$36.88 billion $2,982
Jul 24, 8 AM $0.369
+0.00%
$36.88 billion $2,988
Jul 24, 2 AM $0.371
+0.01%
$37.14 billion $8,634
Jul 23, 11 PM $0.373
+0.00%
$37.27 billion $8,869
Jul 23, 6 PM $0.376
+2.28%
$37.57 billion $7,692
Jul 23, 2 PM $0.363
-0.29%
$36.28 billion $13,939
Jul 23, 12 PM $0.364
+0.00%
$36.4 billion $13,675
Jul 23, 7 AM $0.367
-0.19%
$36.65 billion $13,783
Jul 23, 5 AM $0.368
+0.00%
$36.8 billion $12,893
Jul 23, 3 AM $0.371
+9.48%
$37.05 billion $12,291
Jul 23, 1 AM $0.337
-0.34%
$33.74 billion $7,493
Jul 22, 11 PM $0.342
+0.00%
$34.2 billion $7,198
Jul 22, 4 PM $0.368
+3.29%
$36.78 billion $2,226
Jul 22, 9 AM $0.368
+0.00%
$36.83 billion $333
Jul 21, 5 PM $0.37
-0.28%
$36.96 billion $382
Jul 20, 11 PM $0.372
+0.00%
$37.19 billion $11
Jul 19, 10 PM $0.373
+0.00%
$37.32 billion $611
Jul 19, 12 PM $0.374
+0.00%
$37.4 billion $1,621
Jul 19, 3 AM $0.374
-0.41%
$37.4 billion $1,801
Jul 18, 5 PM $0.378
+0.00%
$37.82 billion $13,528
Jul 18, 1 PM $0.381
+0.00%
$38.09 billion $13,256
Jul 18, 12 PM $0.384
+0.00%
$38.42 billion $13,110
Jul 18, 9 AM $0.386
+0.00%
$38.55 billion $13,110
Jul 17, 9 PM $0.387
+0.72%
$38.69 billion $12,888
Jul 17, 6 PM $0.389
+0.00%
$-- $229
Jul 17, 1 PM $0.388
+0.00%
$38.81 billion $708
Jul 17, 1 AM $0.389
+0.00%
$38.86 billion $644
Jul 16, 9 PM $0.389
+0.00%
$38.92 billion $12,724
Jul 16, 5 PM $0.39
+0.42%
$38.97 billion $22,047
Jul 16, 3 PM $0.387
+0.00%
$38.73 billion $22,201
Jul 16, 2 PM $0.388
+0.12%
$38.77 billion $22,287
Jul 16, 7 AM $0.387
+0.00%
$-- $22,058
Jul 16, 6 AM $0.386
+0.00%
$38.64 billion $22,057
Jul 16, 12 AM $0.386
+23.38%
$38.64 billion $21,778
Jul 15, 11 PM $0.313
+0.00%
$31.33 billion $8,142
Jul 15, 9 PM $0.314
+0.02%
$31.38 billion $8,121
Jul 15, 7 PM $0.314
-12.28%
$31.36 billion $6,850
Jul 15, 4 PM $0.37
+0.00%
$37.01 billion $750
Jul 15, 3 PM $0.373
+0.00%
$37.27 billion $651
Jul 14, 7 PM $0.372
-0.70%
$37.2 billion $5,169
Jul 14, 5 PM $0.373
+0.00%
$37.32 billion $4,879
Jul 14, 2 PM $0.374
+0.00%
$37.38 billion $4,829
Jul 13, 10 PM $0.374
+0.27%
$37.38 billion $2,200
Jul 13, 8 AM $0.366
+0.00%
$36.58 billion $107