Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Dragon Token Historical Data

GDT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $0.367
+0.00%
$36.72 billion $7
Jul 12, 11 AM $0.367
+0.00%
$36.65 billion $27,756
Jul 12, 9 AM $0.367
+0.00%
$36.65 billion $27,752
Jul 12, 4 AM $0.367
+7.45%
$36.66 billion $27,345
Jul 11, 10 PM $0.341
+3.39%
$34.08 billion $22,914
Jul 11, 6 AM $0.343
-1.98%
$34.27 billion $2,479
Jul 11, 5 AM $0.35
+0.00%
$34.99 billion $1,750
Jul 10, 1 PM $0.35
+0.00%
$34.99 billion $12,907
Jul 10, 12 PM $0.351
-0.11%
$35.05 billion $13,359
Jul 10, 11 AM $0.35
+0.00%
$35.02 billion $13,029
Jul 10, 10 AM $0.35
+0.39%
$35.04 billion $13,024
Jul 10, 8 AM $0.348
-0.54%
$34.8 billion $12,349
Jul 10, 7 AM $0.35
-0.45%
$34.99 billion $11,962
Jul 10, 6 AM $0.352
+0.11%
$35.16 billion $11,941
Jul 10, 5 AM $0.351
+0.00%
$35.05 billion $11,626
Jul 10, 4 AM $0.35
-0.23%
$34.99 billion $11,535
Jul 10, 1 AM $0.321
+6.06%
$32.12 billion $5,056
Jul 9, 5 PM $0.306
+0.00%
$30.64 billion $40,054
Jul 9, 3 PM $0.306
+0.00%
$30.64 billion $39,640
Jul 9, 2 PM $0.306
+1.55%
$30.64 billion $39,147
Jul 9, 1 PM $0.302
+0.00%
$30.17 billion $45,453
Jul 9, 4 AM $0.304
+3.43%
$30.44 billion $40,564
Jul 8, 9 PM $0.294
+0.00%
$29.42 billion $38,544
Jul 8, 6 PM $0.304
+0.00%
$30.43 billion $20,351
Jul 8, 5 PM $0.326
+0.95%
$32.56 billion $15,120
Jul 8, 1 PM $0.327
+0.57%
$32.68 billion $10,246
Jul 8, 10 AM $0.329
-0.49%
$32.92 billion $6,015
Jul 8, 3 AM $0.332
+0.01%
$33.15 billion $21,480
Jul 7, 11 PM $0.333
-2.93%
$33.29 billion $20,764
Jul 7, 7 PM $0.331
+0.00%
$33.1 billion $15,551
Jul 7, 1 PM $0.331
+0.00%
$33.1 billion $15,578
Jul 7, 12 PM $0.332
+0.01%
$33.17 billion $15,577
Jul 7, 4 AM $0.332
-1.92%
$33.16 billion $13,076
Jul 6, 10 AM $0.335
+0.00%
$33.53 billion $50,716
Jul 5, 7 PM $0.332
+4.10%
$33.2 billion $58,986
Jul 5, 6 PM $0.329
+1.58%
$32.87 billion $11,080
Jul 5, 5 PM $0.33
+1.87%
$33 billion $8,108
Jul 5, 4 AM $0.324
+0.00%
$32.38 billion $1,317
Jul 4, 9 PM $0.331
+0.05%
$33.08 billion $236
Jul 3, 6 PM $0.332
+0.00%
$33.19 billion $403
Jul 3, 5 PM $0.332
+0.00%
$33.19 billion $402
Jul 2, 8 PM $0.334
+0.00%
$33.39 billion $4,614
Jul 2, 12 PM $0.334
+1.74%
$33.43 billion $4,802
Jul 1, 11 PM $0.332
+0.01%
$33.18 billion $1,289
Jun 30, 4 PM $0.331
+0.00%
$33.12 billion $14,149
Jun 30, 3 PM $0.33
+0.47%
$33.04 billion $13,595
Jun 30, 11 AM $0.326
+0.00%
$32.56 billion $13,580
Jun 30, 8 AM $0.333
+0.00%
$33.26 billion $12,669
Jun 30, 7 AM $0.337
+0.00%
$33.71 billion $11,447
Jun 30, 3 AM $0.341
-1.57%
$34.08 billion $10,699