Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Dragon Token Historical Data

GDT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 AM $0.341
-1.57%
$34.08 billion $10,699
Jun 30, 2 AM $0.34
-0.21%
$33.96 billion $1,055
Jun 29, 2 AM $0.343
-0.40%
$34.28 billion $6,710
Jun 28, 3 PM $0.352
+4.28%
$35.17 billion $11,086
Jun 28, 1 PM $0.341
+0.02%
$34.07 billion $7,768
Jun 28, 4 AM $0.34
+0.00%
$33.98 billion $9,892
Jun 28, 3 AM $0.34
-0.01%
$33.98 billion $9,873
Jun 28, 2 AM $0.34
-0.73%
$33.98 billion $9,664
Jun 28, 1 AM $0.342
-2.09%
$34.23 billion $8,178
Jun 27, 2 PM $0.346
+0.00%
$34.62 billion $9,713
Jun 27, 1 PM $0.346
+0.00%
$34.63 billion $9,598
Jun 27, 12 PM $0.346
-0.03%
$34.63 billion $9,380
Jun 27, 11 AM $0.346
+0.00%
$34.63 billion $9,142
Jun 27, 10 AM $0.346
-0.08%
$34.64 billion $8,925
Jun 27, 9 AM $0.347
+0.09%
$34.67 billion $8,650
Jun 27, 8 AM $0.346
-0.73%
$34.63 billion $8,383
Jun 27, 7 AM $0.349
-0.02%
$34.89 billion $7,934
Jun 27, 6 AM $0.349
+0.01%
$34.89 billion $7,656
Jun 27, 5 AM $0.349
+0.11%
$34.88 billion $7,449
Jun 27, 4 AM $0.348
+0.04%
$34.84 billion $7,192
Jun 26, 7 PM $0.348
-0.27%
$34.82 billion $7,331
Jun 26, 6 PM $0.349
-0.85%
$34.94 billion $11,329
Jun 26, 5 PM $0.352
+0.00%
$35.18 billion $6,868
Jun 26, 3 AM $0.351
-0.47%
$35.12 billion $6,612
Jun 25, 7 PM $0.371
+0.00%
$37.12 billion $2,034
Jun 25, 2 AM $0.357
-0.71%
$35.74 billion $20,214
Jun 24, 9 PM $0.364
+0.00%
$36.39 billion $19,913
Jun 24, 8 PM $0.36
+0.00%
$36.05 billion $18,453
Jun 24, 5 PM $0.353
-0.20%
$35.31 billion $17,959
Jun 24, 2 AM $0.354
-0.66%
$35.38 billion $2,470
Jun 23, 7 PM $0.357
+0.00%
$35.7 billion $2,890
Jun 23, 2 PM $0.356
-0.03%
$35.62 billion $2,856
Jun 23, 1 PM $0.356
-0.02%
$35.63 billion $2,688
Jun 23, 12 PM $0.356
+0.01%
$35.64 billion $2,368
Jun 23, 10 AM $0.356
+0.00%
$35.64 billion $2,448
Jun 23, 9 AM $0.356
-0.01%
$35.64 billion $2,636
Jun 23, 8 AM $0.357
-0.01%
$35.65 billion $2,861
Jun 23, 7 AM $0.357
-0.01%
$35.66 billion $3,060
Jun 23, 6 AM $0.356
-0.08%
$35.64 billion $3,373
Jun 23, 5 AM $0.357
-0.10%
$35.67 billion $3,476
Jun 23, 4 AM $0.357
-0.20%
$35.71 billion $3,448
Jun 23, 3 AM $0.358
-0.23%
$35.78 billion $3,458
Jun 23, 2 AM $0.359
-0.13%
$35.95 billion $3,396
Jun 23, 1 AM $0.359
+0.48%
$35.92 billion $3,050
Jun 22, 11 PM $0.357
+0.00%
$35.69 billion $2,787
Jun 22, 5 PM $0.356
+0.08%
$35.6 billion $3,311
Jun 22, 12 PM $0.356
+0.12%
$35.56 billion $4,778
Jun 22, 11 AM $0.355
-0.08%
$35.53 billion $4,815
Jun 22, 10 AM $0.355
+0.06%
$35.55 billion $4,787
Jun 22, 9 AM $0.355
+0.03%
$35.53 billion $4,926