Golden Dragon Token Historical Data

GDT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.349
-0.85%
$ 34.94 billion $ 11,329
Jun 26, 5 PM $ 0.352
+0.00%
$ 35.18 billion $ 6,868
Jun 26, 3 AM $ 0.351
-0.47%
$ 35.12 billion $ 6,612
Jun 25, 7 PM $ 0.371
+0.00%
$ 37.12 billion $ 2,034
Jun 25, 2 AM $ 0.357
-0.71%
$ 35.74 billion $ 20,214
Jun 24, 9 PM $ 0.364
+0.00%
$ 36.39 billion $ 19,913
Jun 24, 8 PM $ 0.36
+0.00%
$ 36.05 billion $ 18,453
Jun 24, 5 PM $ 0.353
-0.20%
$ 35.31 billion $ 17,959
Jun 24, 2 AM $ 0.354
-0.66%
$ 35.38 billion $ 2,470
Jun 23, 7 PM $ 0.357
+0.00%
$ 35.7 billion $ 2,890
Jun 23, 2 PM $ 0.356
-0.03%
$ 35.62 billion $ 2,856
Jun 23, 1 PM $ 0.356
-0.02%
$ 35.63 billion $ 2,688
Jun 23, 12 PM $ 0.356
+0.01%
$ 35.64 billion $ 2,368
Jun 23, 10 AM $ 0.356
+0.00%
$ 35.64 billion $ 2,448
Jun 23, 9 AM $ 0.356
-0.01%
$ 35.64 billion $ 2,636
Jun 23, 8 AM $ 0.357
-0.01%
$ 35.65 billion $ 2,861
Jun 23, 7 AM $ 0.357
-0.01%
$ 35.66 billion $ 3,060
Jun 23, 6 AM $ 0.356
-0.08%
$ 35.64 billion $ 3,373
Jun 23, 5 AM $ 0.357
-0.10%
$ 35.67 billion $ 3,476
Jun 23, 4 AM $ 0.357
-0.20%
$ 35.71 billion $ 3,448
Jun 23, 3 AM $ 0.358
-0.23%
$ 35.78 billion $ 3,458
Jun 23, 2 AM $ 0.359
-0.13%
$ 35.95 billion $ 3,396
Jun 23, 1 AM $ 0.359
+0.48%
$ 35.92 billion $ 3,050
Jun 22, 11 PM $ 0.357
+0.00%
$ 35.69 billion $ 2,787
Jun 22, 5 PM $ 0.356
+0.08%
$ 35.6 billion $ 3,311
Jun 22, 12 PM $ 0.356
+0.12%
$ 35.56 billion $ 4,778
Jun 22, 11 AM $ 0.355
-0.08%
$ 35.53 billion $ 4,815
Jun 22, 10 AM $ 0.355
+0.06%
$ 35.55 billion $ 4,787
Jun 22, 9 AM $ 0.355
+0.03%
$ 35.53 billion $ 4,926
Jun 22, 8 AM $ 0.355
-0.04%
$ 35.52 billion $ 4,993
Jun 22, 7 AM $ 0.355
-0.17%
$ 35.54 billion $ 5,019
Jun 22, 6 AM $ 0.356
-0.01%
$ 35.6 billion $ 4,998
Jun 22, 5 AM $ 0.356
+0.08%
$ 35.6 billion $ 5,089
Jun 22, 4 AM $ 0.356
-0.08%
$ 35.58 billion $ 5,216
Jun 22, 3 AM $ 0.355
+0.08%
$ 35.54 billion $ 5,645
Jun 22, 1 AM $ 0.355
+0.00%
$ -- $ 6,553
Jun 22, 12 AM $ 0.354
+0.28%
$ 35.45 billion $ 6,492
Jun 21, 9 PM $ 0.354
+0.00%
$ 35.42 billion $ 6,944
Jun 21, 7 PM $ 0.355
-0.12%
$ 35.54 billion $ 6,917
Jun 21, 6 PM $ 0.356
-0.08%
$ 35.58 billion $ 6,813
Jun 21, 5 PM $ 0.356
+0.02%
$ 35.61 billion $ 6,609
Jun 21, 4 PM $ 0.356
+0.04%
$ 35.6 billion $ 6,401
Jun 21, 3 PM $ 0.356
+0.37%
$ 35.59 billion $ 6,174
Jun 21, 2 PM $ 0.355
+0.33%
$ 35.46 billion $ 5,732
Jun 21, 1 PM $ 0.353
-0.08%
$ 35.34 billion $ 5,677
Jun 21, 12 PM $ 0.354
+0.05%
$ 35.37 billion $ 5,723
Jun 21, 11 AM $ 0.353
-0.10%
$ 35.35 billion $ 5,722
Jun 21, 10 AM $ 0.354
-0.32%
$ 35.38 billion $ 5,858
Jun 21, 9 AM $ 0.355
+0.00%
$ 35.5 billion $ 5,663
Jun 21, 8 AM $ 0.355
-0.12%
$ 35.49 billion $ 5,688