Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Dragon Token Historical Data

GDT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 AM $5.55
+0.00%
$554.58 billion $19,388
Sep 20, 1 AM $5.54
+0.00%
$554.28 billion $19,595
Sep 20, 12 AM $5.54
+0.02%
$554.49 billion $19,633
Sep 19, 11 PM $5.54
-0.04%
$554.2 billion $19,652
Sep 19, 10 PM $5.54
+0.08%
$554.47 billion $19,842
Sep 19, 9 PM $5.54
+0.01%
$554.44 billion $20,530
Sep 19, 8 PM $5.55
+0.18%
$554.59 billion $20,742
Sep 19, 7 PM $5.54
-0.03%
$554.27 billion $21,141
Sep 19, 6 PM $5.54
+0.41%
$554.38 billion $21,367
Sep 19, 5 PM $5.52
+0.19%
$552.06 billion $21,571
Sep 19, 4 PM $5.51
+0.01%
$550.73 billion $21,906
Sep 19, 3 PM $5.51
-0.01%
$550.73 billion $22,075
Sep 19, 2 PM $5.51
+0.01%
$550.89 billion $22,374
Sep 19, 1 PM $5.51
+0.03%
$550.86 billion $22,793
Sep 19, 12 PM $5.51
-0.01%
$550.85 billion $23,166
Sep 19, 11 AM $5.51
+0.01%
$550.89 billion $23,418
Sep 19, 10 AM $5.51
+0.00%
$550.75 billion $23,786
Sep 19, 9 AM $5.51
-0.01%
$550.95 billion $24,172
Sep 19, 8 AM $5.51
-0.05%
$550.68 billion $24,385
Sep 19, 7 AM $5.51
+0.00%
$550.6 billion $24,438
Sep 19, 6 AM $5.51
+0.03%
$550.97 billion $24,847
Sep 19, 5 AM $5.51
+0.01%
$550.93 billion $25,320
Sep 19, 4 AM $5.51
-0.02%
$550.61 billion $25,853
Sep 19, 3 AM $5.51
+0.02%
$550.7 billion $26,282
Sep 19, 2 AM $5.51
+0.02%
$550.86 billion $26,524
Sep 19, 1 AM $5.51
-0.02%
$550.59 billion $26,569
Sep 19, 12 AM $5.51
+0.04%
$550.78 billion $26,892
Sep 18, 11 PM $5.51
+4.10%
$550.61 billion $27,427
Sep 18, 10 PM $4.68
+13.93%
$467.82 billion $23,576
Sep 18, 9 PM $4.11
-0.02%
$410.52 billion $20,345
Sep 18, 8 PM $4.1
+3.59%
$410.49 billion $20,473
Sep 18, 7 PM $3.96
-0.05%
$396.34 billion $19,706
Sep 18, 6 PM $3.97
+0.13%
$396.83 billion $19,691
Sep 18, 5 PM $3.97
+0.03%
$396.67 billion $19,644
Sep 18, 4 PM $3.97
+0.07%
$396.51 billion $19,631
Sep 18, 3 PM $3.97
+0.13%
$396.84 billion $19,667
Sep 18, 2 PM $3.96
+0.00%
$396.23 billion $19,586
Sep 18, 1 PM $3.96
+0.09%
$396.48 billion $19,547
Sep 18, 12 PM $3.97
+0.02%
$396.6 billion $20,182
Sep 18, 11 AM $3.97
+0.03%
$396.6 billion $20,362
Sep 18, 10 AM $3.97
+0.02%
$396.55 billion $20,280
Sep 18, 9 AM $3.97
+0.01%
$396.57 billion $20,039
Sep 18, 8 AM $3.97
-0.05%
$396.54 billion $19,946
Sep 18, 7 AM $3.97
+0.00%
$396.66 billion $19,789
Sep 18, 6 AM $3.97
+0.06%
$396.69 billion $19,436
Sep 18, 5 AM $3.97
+0.01%
$396.61 billion $19,220
Sep 18, 4 AM $3.97
+0.02%
$396.58 billion $18,663
Sep 18, 3 AM $3.96
-0.02%
$396.46 billion $18,339
Sep 18, 2 AM $3.96
-0.04%
$396.49 billion $18,076
Sep 18, 1 AM $3.97
+0.01%
$396.54 billion $17,946