Golden Dragon Token Historical Data

GDT Page 3
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.409
+0.00%
$ 40.87 billion $ 9,347
1:04 PM $ 0.408
+0.00%
$ 40.85 billion $ 9,374
1:00 PM $ 0.408
+0.00%
$ 40.85 billion $ 9,429
12:59 PM $ 0.408
+0.00%
$ 40.84 billion $ 9,435
12:58 PM $ 0.408
+0.00%
$ 40.84 billion $ 9,441
12:56 PM $ 0.408
+0.00%
$ 40.84 billion $ 9,453
12:55 PM $ 0.408
+0.00%
$ 40.84 billion $ 9,465
12:54 PM $ 0.409
+0.00%
$ 40.88 billion $ 9,468
12:52 PM $ 0.409
+0.00%
$ 40.88 billion $ 9,472
12:51 PM $ 0.408
+0.00%
$ 40.88 billion $ 9,480
12:50 PM $ 0.408
+0.00%
$ 40.88 billion $ 9,476
12:49 PM $ 0.408
+0.00%
$ 40.79 billion $ 9,501
12:46 PM $ 0.408
+0.00%
$ 40.79 billion $ 9,532
12:45 PM $ 0.408
+0.00%
$ 40.79 billion $ 9,544
12:43 PM $ 0.409
+0.00%
$ 40.86 billion $ 9,551
12:42 PM $ 0.408
+0.00%
$ 40.86 billion $ 9,571
12:41 PM $ 0.409
+0.00%
$ 40.86 billion $ 9,580
12:39 PM $ 0.409
+0.00%
$ 40.87 billion $ 9,607
12:38 PM $ 0.409
+0.00%
$ 40.87 billion $ 9,590
12:36 PM $ 0.408
+0.00%
$ 40.87 billion $ 9,652
12:35 PM $ 0.41
+0.00%
$ 40.87 billion $ 9,685
12:31 PM $ 0.411
+0.00%
$ 41.07 billion $ 9,661
12:29 PM $ 0.408
+0.00%
$ 40.82 billion $ 9,668
12:28 PM $ 0.408
+0.00%
$ 40.82 billion $ 9,676
12:26 PM $ 0.408
+0.00%
$ 40.82 billion $ 9,697
12:25 PM $ 0.408
+0.00%
$ 40.82 billion $ 9,687
12:24 PM $ 0.408
+0.00%
$ 40.81 billion $ 9,689
12:22 PM $ 0.408
+0.00%
$ 40.81 billion $ 9,707
12:21 PM $ 0.408
+0.00%
$ 40.81 billion $ 9,704
12:20 PM $ 0.408
+0.00%
$ 40.81 billion $ 9,680
12:19 PM $ 0.407
+0.00%
$ 40.74 billion $ 9,685
12:16 PM $ 0.407
+0.00%
$ 40.74 billion $ 9,753
12:15 PM $ 0.409
+0.00%
$ 40.74 billion $ 9,759
12:13 PM $ 0.409
+0.00%
$ 40.85 billion $ 9,774
12:12 PM $ 0.408
+0.00%
$ 40.85 billion $ 9,776
12:10 PM $ 0.409
+0.00%
$ 40.85 billion $ 9,786
12:08 PM $ 0.409
+0.00%
$ 40.86 billion $ 9,801
12:06 PM $ 0.409
+0.00%
$ 40.86 billion $ 9,801
12:04 PM $ 0.409
+0.00%
$ 40.88 billion $ 9,808
12:03 PM $ 0.409
+0.00%
$ 40.88 billion $ 9,808
12:02 PM $ 0.409
+0.00%
$ 40.88 billion $ 9,805
12:01 PM $ 0.409
+0.00%
$ 40.88 billion $ 9,844
11:59 AM $ 0.409
+0.00%
$ 40.86 billion $ 9,873
11:58 AM $ 0.408
+0.00%
$ 40.86 billion $ 9,862
11:56 AM $ 0.409
+0.00%
$ 40.86 billion $ 9,846
11:54 AM $ 0.408
+0.00%
$ 40.84 billion $ 9,832
11:53 AM $ 0.408
+0.00%
$ 40.84 billion $ 9,824
11:52 AM $ 0.408
+0.00%
$ 40.84 billion $ 9,814
11:50 AM $ 0.408
+0.00%
$ 40.84 billion $ 9,799
11:49 AM $ 0.408
+0.00%
$ 40.83 billion $ 9,787