Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Dragon Token Historical Data

GDT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.355
+0.03%
$35.53 billion $4,926
Jun 22, 8 AM $0.355
-0.04%
$35.52 billion $4,993
Jun 22, 7 AM $0.355
-0.17%
$35.54 billion $5,019
Jun 22, 6 AM $0.356
-0.01%
$35.6 billion $4,998
Jun 22, 5 AM $0.356
+0.08%
$35.6 billion $5,089
Jun 22, 4 AM $0.356
-0.08%
$35.58 billion $5,216
Jun 22, 3 AM $0.355
+0.08%
$35.54 billion $5,645
Jun 22, 1 AM $0.355
+0.00%
$-- $6,553
Jun 22, 12 AM $0.354
+0.28%
$35.45 billion $6,492
Jun 21, 9 PM $0.354
+0.00%
$35.42 billion $6,944
Jun 21, 7 PM $0.355
-0.12%
$35.54 billion $6,917
Jun 21, 6 PM $0.356
-0.08%
$35.58 billion $6,813
Jun 21, 5 PM $0.356
+0.02%
$35.61 billion $6,609
Jun 21, 4 PM $0.356
+0.04%
$35.6 billion $6,401
Jun 21, 3 PM $0.356
+0.37%
$35.59 billion $6,174
Jun 21, 2 PM $0.355
+0.33%
$35.46 billion $5,732
Jun 21, 1 PM $0.353
-0.08%
$35.34 billion $5,677
Jun 21, 12 PM $0.354
+0.05%
$35.37 billion $5,723
Jun 21, 11 AM $0.353
-0.10%
$35.35 billion $5,722
Jun 21, 10 AM $0.354
-0.32%
$35.38 billion $5,858
Jun 21, 9 AM $0.355
+0.00%
$35.5 billion $5,663
Jun 21, 8 AM $0.355
-0.12%
$35.49 billion $5,688
Jun 21, 7 AM $0.355
-0.09%
$35.53 billion $5,746
Jun 21, 6 AM $0.356
-0.20%
$35.57 billion $5,779
Jun 21, 5 AM $0.356
-0.09%
$35.64 billion $5,848
Jun 21, 4 AM $0.357
+0.06%
$35.67 billion $5,731
Jun 21, 3 AM $0.357
-0.53%
$35.66 billion $5,585
Jun 21, 2 AM $0.358
+0.18%
$35.85 billion $5,285
Jun 21, 1 AM $0.358
-0.10%
$35.79 billion $4,804
Jun 21, 12 AM $0.358
-0.15%
$35.82 billion $4,541
Jun 20, 7 PM $0.36
+0.02%
$36.02 billion $3,880
Jun 20, 4 PM $0.36
+0.02%
$36 billion $4,040
Jun 20, 3 PM $0.36
+0.00%
$-- $4,032
Jun 20, 2 PM $0.36
-0.11%
$35.98 billion $4,024
Jun 20, 1 PM $0.36
-0.05%
$36.03 billion $3,770
Jun 20, 12 PM $0.36
-0.05%
$36.05 billion $3,490
Jun 20, 11 AM $0.361
-0.25%
$36.06 billion $3,227
Jun 20, 10 AM $0.361
-0.11%
$36.15 billion $2,873
Jun 20, 9 AM $0.362
-0.23%
$36.19 billion $2,710
Jun 20, 8 AM $0.363
-0.02%
$36.27 billion $2,367
Jun 20, 7 AM $0.363
-0.11%
$36.28 billion $2,068
Jun 20, 6 AM $0.363
-0.14%
$36.33 billion $1,788
Jun 20, 5 AM $0.364
-0.09%
$36.38 billion $1,359
Jun 20, 4 AM $0.364
-0.03%
$36.41 billion $1,158
Jun 20, 3 AM $0.364
-0.11%
$36.42 billion $851
Jun 20, 2 AM $0.365
+0.01%
$36.46 billion $606
Jun 19, 10 PM $0.365
+0.02%
$36.45 billion $558
Jun 19, 9 PM $0.364
+0.01%
$36.37 billion $459
Jun 19, 6 PM $0.363
+0.00%
$36.26 billion $364
Jun 19, 5 PM $0.363
+0.00%
$36.26 billion $343