Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Dragon Token Historical Data

GDT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 PM $0.363
+0.00%
$36.26 billion $343
Jun 19, 2 PM $0.362
+0.06%
$36.24 billion $441
Jun 18, 9 PM $0.364
+0.00%
$36.36 billion $3,437
Jun 18, 8 PM $0.364
+0.06%
$36.35 billion $3,404
Jun 18, 2 PM $0.363
-0.17%
$36.34 billion $3,488
Jun 18, 1 PM $0.364
-0.04%
$36.39 billion $3,666
Jun 18, 12 PM $0.364
-0.17%
$36.4 billion $3,676
Jun 18, 11 AM $0.365
-0.17%
$36.46 billion $3,668
Jun 18, 10 AM $0.365
-0.03%
$36.52 billion $3,646
Jun 18, 9 AM $0.365
+0.00%
$36.54 billion $3,658
Jun 18, 8 AM $0.365
-0.01%
$36.54 billion $3,698
Jun 18, 7 AM $0.365
-0.07%
$36.54 billion $3,779
Jun 18, 6 AM $0.366
+0.00%
$36.56 billion $3,787
Jun 18, 5 AM $0.366
-0.02%
$36.57 billion $3,782
Jun 18, 4 AM $0.366
-0.03%
$36.58 billion $3,856
Jun 18, 3 AM $0.366
-0.07%
$36.58 billion $3,906
Jun 18, 2 AM $0.366
+0.00%
$36.6 billion $3,846
Jun 17, 8 PM $0.366
+0.00%
$36.58 billion $4,907
Jun 17, 3 PM $0.366
+0.01%
$36.56 billion $7,228
Jun 17, 2 PM $0.366
+0.17%
$36.55 billion $7,219
Jun 17, 1 PM $0.365
-0.03%
$36.49 billion $6,994
Jun 17, 12 PM $0.365
-0.11%
$36.5 billion $7,564
Jun 17, 11 AM $0.365
+0.06%
$36.54 billion $8,297
Jun 17, 10 AM $0.365
-0.13%
$36.52 billion $8,247
Jun 17, 9 AM $0.366
-0.18%
$36.56 billion $8,221
Jun 17, 8 AM $0.366
-0.05%
$36.63 billion $8,164
Jun 17, 7 AM $0.366
-0.10%
$36.64 billion $10,300
Jun 17, 6 AM $0.367
-0.17%
$36.68 billion $10,328
Jun 17, 5 AM $0.367
-0.19%
$36.74 billion $10,458
Jun 17, 4 AM $0.368
+0.02%
$36.81 billion $10,427
Jun 17, 3 AM $0.368
-0.05%
$36.81 billion $10,334
Jun 17, 2 AM $0.368
+0.00%
$36.82 billion $10,485
Jun 17, 1 AM $0.368
-0.38%
$36.83 billion $10,488
Jun 17, 12 AM $0.37
+0.01%
$36.97 billion $10,024
Jun 16, 11 PM $0.369
+0.00%
$36.94 billion $10,036
Jun 16, 9 PM $0.368
+0.09%
$36.8 billion $9,933
Jun 16, 7 PM $0.367
+0.00%
$36.75 billion $9,559
Jun 16, 5 PM $0.37
+2.42%
$36.9 billion $9,112
Jun 16, 4 PM $0.36
+0.39%
$36.03 billion $7,889
Jun 16, 3 PM $0.359
-0.51%
$35.89 billion $7,957
Jun 16, 2 PM $0.361
-0.09%
$36.07 billion $7,651
Jun 16, 1 PM $0.361
-1.20%
$36.11 billion $7,606
Jun 16, 12 PM $0.365
-1.42%
$36.55 billion $7,079
Jun 16, 11 AM $0.371
-0.13%
$37.07 billion $6,424
Jun 16, 10 AM $0.371
+0.05%
$37.12 billion $6,393
Jun 16, 9 AM $0.371
+0.03%
$37.1 billion $6,362
Jun 16, 8 AM $0.371
-4.21%
$37.08 billion $6,334
Jun 16, 7 AM $0.387
-0.09%
$38.71 billion $4,195
Jun 16, 6 AM $0.387
-0.20%
$38.73 billion $4,129
Jun 16, 5 AM $0.388
-0.05%
$38.82 billion $3,971