Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Dragon Token Historical Data

GDT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.388
-0.05%
$38.82 billion $3,971
Jun 16, 4 AM $0.388
-0.07%
$38.83 billion $3,879
Jun 16, 3 AM $0.389
-0.26%
$38.85 billion $3,953
Jun 16, 2 AM $0.39
+0.12%
$38.95 billion $3,731
Jun 16, 1 AM $0.389
+0.00%
$38.9 billion $3,738
Jun 15, 11 PM $0.388
+0.02%
$38.83 billion $4,395
Jun 15, 5 PM $0.388
+0.00%
$38.84 billion $4,695
Jun 15, 4 PM $0.387
+0.00%
$38.73 billion $4,742
Jun 15, 3 PM $0.387
+0.02%
$38.65 billion $4,982
Jun 15, 2 PM $0.387
+0.00%
$38.65 billion $4,972
Jun 15, 1 PM $0.386
-0.11%
$38.65 billion $5,066
Jun 15, 12 PM $0.387
+0.07%
$38.69 billion $5,081
Jun 15, 11 AM $0.387
+0.00%
$38.66 billion $5,097
Jun 15, 10 AM $0.387
-0.08%
$38.66 billion $5,122
Jun 15, 9 AM $0.387
+0.01%
$38.69 billion $5,127
Jun 15, 8 AM $0.387
-0.09%
$38.68 billion $5,202
Jun 15, 7 AM $0.387
-0.11%
$38.72 billion $5,251
Jun 15, 6 AM $0.388
+0.01%
$38.77 billion $5,214
Jun 15, 5 AM $0.388
-0.08%
$38.77 billion $5,334
Jun 15, 4 AM $0.388
-0.18%
$38.8 billion $5,349
Jun 15, 3 AM $0.389
+0.02%
$38.87 billion $5,958
Jun 15, 2 AM $0.389
-0.21%
$38.86 billion $7,719
Jun 15, 1 AM $0.389
-0.65%
$38.94 billion $7,599
Jun 15, 12 AM $0.392
+0.09%
$39.2 billion $7,255
Jun 14, 7 PM $0.391
+0.19%
$39.08 billion $6,982
Jun 14, 6 PM $0.39
+0.00%
$39.01 billion $7,597
Jun 14, 5 PM $0.39
+0.25%
$39 billion $7,555
Jun 14, 4 PM $0.389
-0.16%
$38.9 billion $7,233
Jun 14, 3 PM $0.39
-0.09%
$38.97 billion $6,992
Jun 14, 2 PM $0.39
-0.03%
$39.01 billion $6,982
Jun 14, 1 PM $0.39
-0.10%
$39.02 billion $6,906
Jun 14, 12 PM $0.391
+0.08%
$39.06 billion $6,930
Jun 14, 11 AM $0.39
-0.03%
$39.03 billion $6,879
Jun 14, 10 AM $0.39
-0.09%
$39.05 billion $6,835
Jun 14, 9 AM $0.391
+0.20%
$39.08 billion $6,845
Jun 14, 8 AM $0.39
+0.05%
$39 billion $6,755
Jun 14, 7 AM $0.39
-0.10%
$38.98 billion $6,749
Jun 14, 6 AM $0.39
-0.34%
$39.01 billion $7,663
Jun 14, 5 AM $0.391
+0.02%
$39.15 billion $8,232
Jun 14, 4 AM $0.391
+1.36%
$39.14 billion $8,237
Jun 14, 3 AM $0.386
-2.11%
$38.61 billion $7,429
Jun 14, 2 AM $0.394
+0.00%
$39.45 billion $5,849
Jun 14, 1 AM $0.395
+0.10%
$39.45 billion $6,519
Jun 14, 12 AM $0.394
-0.05%
$39.42 billion $6,675
Jun 13, 7 PM $0.394
+0.03%
$39.44 billion $6,661
Jun 13, 4 PM $0.399
+0.00%
$39.89 billion $6,089
Jun 13, 3 PM $0.399
+0.04%
$39.88 billion $6,086
Jun 13, 2 PM $0.399
+0.10%
$39.86 billion $6,059
Jun 13, 1 PM $0.398
-0.04%
$39.82 billion $6,026
Jun 13, 12 PM $0.398
+0.12%
$39.83 billion $6,025