Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Dragon Token Historical Data

GDT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 AM $0.398
+0.06%
$39.79 billion $6,023
Jun 13, 10 AM $0.398
+0.07%
$39.76 billion $6,071
Jun 13, 9 AM $0.397
+0.05%
$39.73 billion $6,068
Jun 13, 8 AM $0.397
+0.09%
$39.7 billion $6,163
Jun 13, 7 AM $0.397
-0.76%
$39.67 billion $6,134
Jun 13, 6 AM $0.4
+1.24%
$39.97 billion $5,317
Jun 13, 5 AM $0.395
-0.19%
$39.48 billion $7,134
Jun 13, 4 AM $0.396
-0.10%
$39.55 billion $7,155
Jun 13, 3 AM $0.396
-0.07%
$39.59 billion $8,577
Jun 13, 2 AM $0.396
-1.23%
$39.62 billion $8,585
Jun 13, 1 AM $0.401
-0.20%
$40.11 billion $8,067
Jun 12, 3 PM $0.402
-0.03%
$40.19 billion $8,229
Jun 12, 2 PM $0.402
-0.17%
$40.2 billion $8,256
Jun 12, 1 PM $0.403
+0.04%
$40.27 billion $8,329
Jun 12, 12 PM $0.402
+0.01%
$40.25 billion $8,710
Jun 12, 11 AM $0.402
+0.03%
$40.24 billion $8,946
Jun 12, 10 AM $0.402
+0.13%
$40.23 billion $8,914
Jun 12, 9 AM $0.402
+0.15%
$40.18 billion $9,217
Jun 12, 8 AM $0.401
-0.02%
$40.12 billion $9,108
Jun 12, 7 AM $0.401
+0.06%
$40.13 billion $9,120
Jun 12, 6 AM $0.401
-2.86%
$40.1 billion $9,041
Jun 12, 5 AM $0.413
+0.02%
$41.29 billion $7,973
Jun 12, 4 AM $0.413
+2.67%
$41.28 billion $7,942
Jun 12, 3 AM $0.402
+0.09%
$40.21 billion $6,312
Jun 12, 2 AM $0.402
+0.02%
$40.17 billion $6,285
Jun 12, 1 AM $0.402
-0.10%
$40.15 billion $6,121
Jun 11, 6 PM $0.401
+0.01%
$40.11 billion $6,143
Jun 11, 4 PM $0.4
+0.05%
$39.97 billion $5,913
Jun 11, 3 PM $0.399
+0.06%
$39.94 billion $5,874
Jun 11, 2 PM $0.399
-0.02%
$39.92 billion $5,604
Jun 11, 1 PM $0.399
+0.60%
$39.93 billion $5,461
Jun 11, 12 PM $0.397
+0.32%
$39.69 billion $5,050
Jun 11, 11 AM $0.396
+0.03%
$39.57 billion $4,854
Jun 11, 10 AM $0.396
-0.54%
$39.55 billion $4,843
Jun 11, 9 AM $0.398
+0.02%
$39.76 billion $4,564
Jun 11, 8 AM $0.398
+0.10%
$39.75 billion $4,550
Jun 11, 7 AM $0.397
+0.01%
$39.72 billion $4,573
Jun 11, 6 AM $0.397
-1.13%
$39.72 billion $4,615
Jun 11, 5 AM $0.402
-1.19%
$40.18 billion $3,454
Jun 11, 4 AM $0.407
-0.05%
$40.66 billion $3,492
Jun 11, 3 AM $0.407
+0.13%
$40.68 billion $3,493
Jun 11, 2 AM $0.406
+0.02%
$40.63 billion $3,663
Jun 11, 1 AM $0.406
+0.00%
$40.63 billion $3,695
Jun 10, 9 PM $0.406
+0.00%
$40.59 billion $3,717
Jun 10, 2 PM $0.406
+0.02%
$40.57 billion $3,785
Jun 10, 1 PM $0.406
-0.10%
$40.56 billion $3,806
Jun 10, 12 PM $0.406
+0.02%
$40.6 billion $3,843
Jun 10, 11 AM $0.406
+0.10%
$40.6 billion $3,827
Jun 10, 10 AM $0.406
-0.03%
$40.56 billion $3,823
Jun 10, 9 AM $0.406
+0.11%
$40.57 billion $3,806