Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Dragon Token Historical Data

GDT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 AM $0.406
+0.11%
$40.57 billion $3,806
Jun 10, 8 AM $0.405
+0.10%
$40.53 billion $3,819
Jun 10, 7 AM $0.405
-0.09%
$40.5 billion $3,808
Jun 10, 6 AM $0.405
-0.03%
$40.54 billion $3,951
Jun 10, 5 AM $0.405
+0.02%
$40.55 billion $3,667
Jun 10, 4 AM $0.405
-0.02%
$40.54 billion $3,397
Jun 10, 3 AM $0.405
+0.03%
$40.54 billion $3,119
Jun 10, 2 AM $0.405
+0.09%
$40.52 billion $2,815
Jun 10, 1 AM $0.405
-0.03%
$40.49 billion $2,595
Jun 9, 2 PM $0.405
-0.09%
$40.5 billion $5,112
Jun 9, 1 PM $0.406
+0.16%
$40.57 billion $5,132
Jun 9, 12 PM $0.405
-0.01%
$40.47 billion $5,083
Jun 9, 11 AM $0.405
+0.19%
$40.47 billion $5,155
Jun 9, 10 AM $0.404
-0.11%
$40.39 billion $5,164
Jun 9, 9 AM $0.404
-0.04%
$40.4 billion $5,207
Jun 9, 8 AM $0.404
-0.13%
$40.41 billion $5,232
Jun 9, 7 AM $0.405
-0.27%
$40.49 billion $5,269
Jun 9, 2 AM $0.405
+0.00%
$40.48 billion $6,412
Jun 9, 12 AM $0.404
-0.09%
$40.39 billion $7,134
Jun 8, 11 PM $0.404
+0.22%
$40.43 billion $6,935
Jun 8, 10 PM $0.404
+0.00%
$40.37 billion $6,737
Jun 8, 9 PM $0.404
+0.24%
$40.4 billion $6,456
Jun 8, 8 PM $0.403
-0.01%
$40.3 billion $6,040
Jun 8, 7 PM $0.403
+0.24%
$40.3 billion $5,825
Jun 8, 6 PM $0.402
+0.33%
$40.19 billion $5,529
Jun 8, 5 PM $0.4
-0.11%
$40.05 billion $5,296
Jun 8, 4 PM $0.402
-0.15%
$40.18 billion $5,315
Jun 8, 3 PM $0.403
-0.08%
$40.26 billion $5,267
Jun 8, 2 PM $0.403
-0.14%
$40.28 billion $5,227
Jun 8, 1 PM $0.403
+0.27%
$40.3 billion $5,216
Jun 8, 12 PM $0.402
+0.09%
$40.17 billion $5,192
Jun 8, 11 AM $0.401
-0.08%
$40.14 billion $5,103
Jun 8, 10 AM $0.402
+0.35%
$40.19 billion $5,092
Jun 8, 9 AM $0.4
-0.20%
$40 billion $5,347
Jun 8, 8 AM $0.399
-0.05%
$39.95 billion $5,312
Jun 8, 7 AM $0.4
+0.16%
$39.97 billion $5,290
Jun 8, 6 AM $0.4
-0.62%
$39.96 billion $5,242
Jun 8, 5 AM $0.402
+0.12%
$40.2 billion $5,211
Jun 8, 4 AM $0.402
+0.09%
$40.17 billion $5,219
Jun 8, 3 AM $0.401
-0.28%
$40.1 billion $5,221
Jun 8, 2 AM $0.402
+0.08%
$40.22 billion $5,193
Jun 8, 1 AM $0.402
-0.13%
$40.21 billion $5,249
Jun 8, 12 AM $0.403
-0.04%
$40.3 billion $4,947
Jun 7, 11 PM $0.402
+0.00%
$40.16 billion $4,743
Jun 7, 7 PM $0.402
+0.00%
$40.23 billion $4,873
Jun 7, 6 PM $0.403
+0.14%
$40.25 billion $4,858
Jun 7, 5 PM $0.402
-0.05%
$40.21 billion $4,799
Jun 7, 4 PM $0.402
-0.06%
$40.2 billion $4,552
Jun 7, 3 PM $0.402
+0.13%
$40.21 billion $4,371
Jun 7, 2 PM $0.401
-0.27%
$40.14 billion $4,124