Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Dragon Token Historical Data

GDT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 PM $0.401
-0.27%
$40.14 billion $4,124
Jun 7, 1 PM $0.403
+0.03%
$40.32 billion $3,886
Jun 7, 12 PM $0.403
+0.30%
$40.32 billion $3,830
Jun 7, 11 AM $0.402
-0.08%
$40.17 billion $3,884
Jun 7, 10 AM $0.402
-0.71%
$40.2 billion $3,883
Jun 7, 9 AM $0.404
+0.12%
$40.43 billion $3,571
Jun 7, 8 AM $0.404
-0.07%
$40.38 billion $3,624
Jun 7, 7 AM $0.404
+0.01%
$40.42 billion $3,615
Jun 7, 6 AM $0.404
-0.09%
$40.42 billion $3,606
Jun 7, 5 AM $0.405
+0.44%
$40.46 billion $3,615
Jun 7, 4 AM $0.403
-0.32%
$40.31 billion $3,622
Jun 7, 3 AM $0.404
-0.37%
$40.37 billion $3,982
Jun 7, 2 AM $0.405
+0.27%
$40.53 billion $4,001
Jun 7, 1 AM $0.404
+0.09%
$40.37 billion $3,910
Jun 6, 10 PM $0.403
+0.05%
$40.32 billion $6,309
Jun 6, 9 PM $0.403
+0.01%
$40.3 billion $6,257
Jun 6, 4 PM $0.402
-0.09%
$40.18 billion $7,331
Jun 6, 1 PM $0.401
-0.15%
$40.13 billion $7,731
Jun 6, 12 PM $0.402
-0.24%
$40.18 billion $7,730
Jun 6, 11 AM $0.402
-0.04%
$40.25 billion $7,663
Jun 6, 10 AM $0.403
-0.04%
$40.26 billion $7,688
Jun 6, 9 AM $0.403
+0.05%
$40.28 billion $7,717
Jun 6, 8 AM $0.403
+0.16%
$40.26 billion $7,640
Jun 6, 7 AM $0.402
-0.32%
$40.21 billion $7,671
Jun 6, 6 AM $0.403
+0.31%
$40.33 billion $7,635
Jun 6, 5 AM $0.402
-0.16%
$40.24 billion $7,641
Jun 6, 4 AM $0.403
+0.84%
$40.33 billion $7,641
Jun 6, 3 AM $0.4
+0.08%
$40.03 billion $7,215
Jun 6, 2 AM $0.4
-0.03%
$40 billion $7,173
Jun 6, 1 AM $0.4
-3.53%
$39.98 billion $7,070
Jun 6, 12 AM $0.414
-0.02%
$41.45 billion $5,393
Jun 5, 10 PM $0.413
+0.00%
$41.26 billion $4,860
Jun 5, 9 PM $0.41
+0.00%
$41.01 billion $4,650
Jun 5, 8 PM $0.409
+1.09%
$40.91 billion $4,504
Jun 5, 4 PM $0.404
+0.00%
$40.41 billion $4,001
Jun 5, 3 PM $0.404
-0.14%
$40.36 billion $3,989
Jun 5, 2 PM $0.404
-0.26%
$40.44 billion $3,909
Jun 5, 1 PM $0.406
+0.38%
$40.56 billion $3,718
Jun 5, 12 PM $0.404
-0.19%
$40.43 billion $3,643
Jun 5, 11 AM $0.405
+0.29%
$40.52 billion $3,641
Jun 5, 10 AM $0.404
+0.04%
$40.39 billion $3,668
Jun 5, 9 AM $0.404
-0.04%
$40.36 billion $3,644
Jun 5, 8 AM $0.404
+0.24%
$40.38 billion $3,708
Jun 5, 7 AM $0.404
-0.04%
$40.38 billion $3,747
Jun 5, 6 AM $0.404
-0.23%
$40.36 billion $3,780
Jun 5, 5 AM $0.404
+0.69%
$40.41 billion $3,789
Jun 5, 4 AM $0.402
-0.43%
$40.18 billion $3,771
Jun 5, 3 AM $0.403
+0.06%
$40.32 billion $3,747
Jun 5, 2 AM $0.403
+0.09%
$40.28 billion $3,744
Jun 5, 1 AM $0.402
-0.15%
$40.23 billion $4,288