Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Dragon Token Historical Data

GDT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 PM $0.4
+0.00%
$40.03 billion $4,304
Jun 4, 2 PM $0.401
+0.34%
$40.08 billion $4,739
Jun 4, 1 PM $0.4
+0.00%
$40.03 billion $4,752
Jun 4, 12 PM $0.401
-0.09%
$40.06 billion $5,891
Jun 4, 11 AM $0.401
+0.23%
$40.1 billion $5,901
Jun 4, 10 AM $0.401
+0.12%
$40.08 billion $5,880
Jun 4, 9 AM $0.4
-0.15%
$40.01 billion $5,911
Jun 4, 8 AM $0.401
-0.12%
$40.1 billion $5,901
Jun 4, 7 AM $0.401
+0.07%
$40.12 billion $5,938
Jun 4, 6 AM $0.401
-0.06%
$40.09 billion $5,939
Jun 4, 5 AM $0.401
-0.05%
$40.08 billion $8,467
Jun 4, 4 AM $0.401
+0.17%
$40.11 billion $8,455
Jun 4, 3 AM $0.4
-0.03%
$40.04 billion $8,466
Jun 4, 2 AM $0.4
+0.40%
$40.03 billion $8,492
Jun 4, 1 AM $0.398
+0.08%
$39.82 billion $7,917
Jun 3, 4 PM $0.4
-0.14%
$40.04 billion $8,571
Jun 3, 3 PM $0.401
-0.03%
$40.06 billion $8,554
Jun 3, 2 PM $0.401
+0.09%
$40.06 billion $9,614
Jun 3, 1 PM $0.401
+1.96%
$40.06 billion $11,124
Jun 3, 12 PM $0.393
-0.18%
$39.3 billion $9,895
Jun 3, 11 AM $0.394
+0.08%
$39.38 billion $10,046
Jun 3, 10 AM $0.393
+0.25%
$39.32 billion $10,047
Jun 3, 9 AM $0.392
-0.03%
$39.19 billion $10,007
Jun 3, 8 AM $0.392
+0.06%
$39.18 billion $10,064
Jun 3, 7 AM $0.392
-0.10%
$39.17 billion $10,014
Jun 3, 6 AM $0.392
-8.14%
$39.19 billion $10,098
Jun 3, 5 AM $0.424
+4.16%
$42.41 billion $8,129
Jun 3, 4 AM $0.407
-0.69%
$40.72 billion $8,344
Jun 3, 3 AM $0.41
-0.22%
$40.97 billion $8,457
Jun 3, 2 AM $0.41
-0.16%
$41.04 billion $8,455
Jun 3, 1 AM $0.411
+0.00%
$41.11 billion $8,526
Jun 2, 11 PM $0.411
-0.05%
$41.07 billion $10,057
Jun 2, 10 PM $0.41
+0.09%
$40.98 billion $9,880
Jun 2, 3 PM $0.411
+1.93%
$41.07 billion $9,031
Jun 2, 2 PM $0.403
-2.71%
$40.29 billion $7,921
Jun 2, 1 PM $0.414
-0.31%
$41.41 billion $6,687
Jun 2, 12 PM $0.415
-0.06%
$41.51 billion $6,760
Jun 2, 11 AM $0.416
+0.17%
$41.56 billion $6,689
Jun 2, 10 AM $0.415
+0.69%
$41.54 billion $6,581
Jun 2, 9 AM $0.413
-0.94%
$41.25 billion $6,576
Jun 2, 8 AM $0.417
+0.25%
$41.71 billion $6,492
Jun 2, 7 AM $0.416
+0.44%
$41.62 billion $6,747
Jun 2, 6 AM $0.414
+0.60%
$41.42 billion $6,607
Jun 2, 5 AM $0.412
+0.29%
$41.19 billion $6,424
Jun 2, 4 AM $0.41
+0.09%
$41.01 billion $8,174
Jun 2, 3 AM $0.41
+0.24%
$40.98 billion $8,349
Jun 2, 2 AM $0.409
-0.07%
$40.87 billion $8,352
Jun 2, 1 AM $0.409
+0.05%
$40.88 billion $9,164
Jun 2, 12 AM $0.414
-0.70%
$41.35 billion $9,034
Jun 1, 10 PM $0.421
-0.03%
$42.07 billion $9,660