Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Dragon Token Historical Data

GDT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $0.421
-0.03%
$42.07 billion $9,660
Jun 1, 4 PM $0.42
+0.10%
$42.02 billion $9,566
Jun 1, 2 PM $0.42
+0.73%
$41.98 billion $9,607
Jun 1, 1 PM $0.417
-0.14%
$41.72 billion $9,493
Jun 1, 12 PM $0.418
-0.14%
$41.78 billion $9,627
Jun 1, 11 AM $0.418
+0.09%
$41.83 billion $9,744
Jun 1, 10 AM $0.418
-0.17%
$41.81 billion $9,881
Jun 1, 9 AM $0.419
+0.34%
$41.9 billion $10,171
Jun 1, 8 AM $0.418
+0.17%
$41.75 billion $10,414
Jun 1, 7 AM $0.417
+0.22%
$41.68 billion $10,351
Jun 1, 6 AM $0.416
-0.02%
$41.59 billion $10,802
Jun 1, 5 AM $0.416
+1.25%
$41.59 billion $11,087
Jun 1, 4 AM $0.411
-0.62%
$41.06 billion $9,120
Jun 1, 3 AM $0.413
+0.13%
$41.32 billion $9,043
Jun 1, 2 AM $0.413
+0.83%
$41.28 billion $9,593
Jun 1, 1 AM $0.409
-0.63%
$40.94 billion $8,992
Jun 1, 12 AM $0.412
+0.18%
$41.2 billion $8,376
May 31, 11 PM $0.411
-0.06%
$41.15 billion $8,345
May 31, 10 PM $0.416
+0.00%
$41.6 billion $7,714
May 31, 4 PM $0.422
+0.15%
$42.16 billion $7,931
May 31, 3 PM $0.421
+0.15%
$42.1 billion $8,065
May 31, 2 PM $0.421
+0.06%
$42.08 billion $8,367
May 31, 1 PM $0.421
+0.26%
$42.09 billion $12,870
May 31, 12 PM $0.42
-0.19%
$41.97 billion $18,571
May 31, 11 AM $0.42
+0.00%
$42.05 billion $18,626
May 31, 10 AM $0.42
-0.13%
$42.05 billion $18,720
May 31, 9 AM $0.421
+0.47%
$42.08 billion $18,653
May 31, 8 AM $0.419
-0.22%
$41.89 billion $18,827
May 31, 7 AM $0.42
+0.37%
$42.02 billion $18,817
May 31, 6 AM $0.418
-0.35%
$41.84 billion $18,459
May 31, 5 AM $0.42
-0.01%
$41.96 billion $18,318
May 31, 4 AM $0.42
-0.11%
$41.97 billion $18,328
May 31, 3 AM $0.42
+0.53%
$42.01 billion $18,664
May 31, 2 AM $0.417
-0.08%
$41.72 billion $18,459
May 30, 9 PM $0.419
+0.08%
$41.92 billion $19,071
May 30, 8 PM $0.411
+0.01%
$-- $18,030
May 30, 4 PM $0.41
-0.20%
$41.02 billion $18,785
May 30, 3 PM $0.411
+0.01%
$41.11 billion $18,671
May 30, 2 PM $0.411
-0.51%
$41.1 billion $18,443
May 30, 1 PM $0.413
+1.09%
$41.29 billion $14,681
May 30, 12 PM $0.408
-0.06%
$40.84 billion $9,435
May 30, 11 AM $0.409
-0.06%
$40.86 billion $9,873
May 30, 10 AM $0.409
+0.05%
$40.89 billion $9,455
May 30, 9 AM $0.409
+0.04%
$40.87 billion $8,981
May 30, 8 AM $0.408
-0.29%
$40.82 billion $8,243
May 30, 7 AM $0.41
+0.30%
$40.96 billion $7,838
May 30, 6 AM $0.408
-0.05%
$40.84 billion $7,383
May 30, 5 AM $0.409
-0.21%
$40.85 billion $7,014
May 30, 4 AM $0.409
-0.24%
$40.92 billion $8,325
May 30, 3 AM $0.41
-0.17%
$40.98 billion $7,586