Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Dragon Token Historical Data

GDT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 AM $0.41
+0.48%
$41.04 billion $7,275
May 30, 1 AM $0.407
+1.02%
$40.75 billion $10,855
May 29, 7 PM $0.403
+0.70%
$40.26 billion $16,965
May 29, 6 PM $0.4
+0.00%
$39.97 billion $16,566
May 29, 5 PM $0.4
+0.15%
$39.97 billion $16,891
May 29, 4 PM $0.399
+0.10%
$39.89 billion $17,826
May 29, 3 PM $0.399
+0.00%
$-- $18,483
May 29, 2 PM $0.398
+0.23%
$39.84 billion $18,483
May 29, 1 PM $0.397
+0.40%
$39.74 billion $17,558
May 29, 12 PM $0.396
+0.03%
$39.58 billion $16,839
May 29, 5 AM $0.397
+0.44%
$39.75 billion $15,884
May 29, 3 AM $0.385
+0.42%
$38.55 billion $13,998
May 29, 2 AM $0.384
-5.00%
$38.38 billion $13,596
May 28, 10 PM $0.402
+0.00%
$-- $10,136
May 28, 9 PM $0.394
+7.59%
$39.43 billion $9,070
May 28, 8 PM $0.357
+0.48%
$35.66 billion $3,071
May 28, 7 PM $0.355
+0.12%
$35.53 billion $2,926
May 28, 6 PM $0.355
-0.25%
$35.54 billion $4,993
May 28, 5 PM $0.358
-0.45%
$35.76 billion $4,685
May 28, 4 PM $0.358
+1.41%
$35.83 billion $4,023
May 28, 3 PM $0.351
+0.17%
$35.1 billion $3,515
May 28, 2 PM $0.35
+0.07%
$34.97 billion $15,411
May 28, 5 AM $0.351
-0.08%
$35.12 billion $31,673
May 28, 1 AM $0.353
+0.00%
$35.31 billion $56,842
May 27, 11 PM $0.352
-0.45%
$-- $57,090
May 27, 10 PM $0.352
-0.22%
$-- $56,815
May 27, 6 PM $0.352
+1.92%
$-- $53,320
May 27, 4 PM $0.342
+0.28%
$-- $52,536
May 27, 3 PM $0.34
+6.95%
$-- $52,644
May 27, 2 PM $0.32
+11.92%
$-- $43,968
May 27, 1 PM $0.289
-0.10%
$-- $33,256
May 27, 12 PM $0.305
-0.27%
$-- $32,556
May 27, 10 AM $0.343
+0.00%
$-- $24,717
Download