Golden Dragon Token Historical Data

GDT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.355
-0.09%
$ 35.53 billion $ 5,746
Jun 21, 6 AM $ 0.356
-0.20%
$ 35.57 billion $ 5,779
Jun 21, 5 AM $ 0.356
-0.09%
$ 35.64 billion $ 5,848
Jun 21, 4 AM $ 0.357
+0.06%
$ 35.67 billion $ 5,731
Jun 21, 3 AM $ 0.357
-0.53%
$ 35.66 billion $ 5,585
Jun 21, 2 AM $ 0.358
+0.18%
$ 35.85 billion $ 5,285
Jun 21, 1 AM $ 0.358
-0.10%
$ 35.79 billion $ 4,804
Jun 21, 12 AM $ 0.358
-0.15%
$ 35.82 billion $ 4,541
Jun 20, 7 PM $ 0.36
+0.02%
$ 36.02 billion $ 3,880
Jun 20, 4 PM $ 0.36
+0.02%
$ 36 billion $ 4,040
Jun 20, 3 PM $ 0.36
+0.00%
$ -- $ 4,032
Jun 20, 2 PM $ 0.36
-0.11%
$ 35.98 billion $ 4,024
Jun 20, 1 PM $ 0.36
-0.05%
$ 36.03 billion $ 3,770
Jun 20, 12 PM $ 0.36
-0.05%
$ 36.05 billion $ 3,490
Jun 20, 11 AM $ 0.361
-0.25%
$ 36.06 billion $ 3,227
Jun 20, 10 AM $ 0.361
-0.11%
$ 36.15 billion $ 2,873
Jun 20, 9 AM $ 0.362
-0.23%
$ 36.19 billion $ 2,710
Jun 20, 8 AM $ 0.363
-0.02%
$ 36.27 billion $ 2,367
Jun 20, 7 AM $ 0.363
-0.11%
$ 36.28 billion $ 2,068
Jun 20, 6 AM $ 0.363
-0.14%
$ 36.33 billion $ 1,788
Jun 20, 5 AM $ 0.364
-0.09%
$ 36.38 billion $ 1,359
Jun 20, 4 AM $ 0.364
-0.03%
$ 36.41 billion $ 1,158
Jun 20, 3 AM $ 0.364
-0.11%
$ 36.42 billion $ 851
Jun 20, 2 AM $ 0.365
+0.01%
$ 36.46 billion $ 606
Jun 19, 10 PM $ 0.365
+0.02%
$ 36.45 billion $ 558
Jun 19, 9 PM $ 0.364
+0.01%
$ 36.37 billion $ 459
Jun 19, 6 PM $ 0.363
+0.00%
$ 36.26 billion $ 364
Jun 19, 5 PM $ 0.363
+0.00%
$ 36.26 billion $ 343
Jun 19, 2 PM $ 0.362
+0.06%
$ 36.24 billion $ 441
Jun 18, 9 PM $ 0.364
+0.00%
$ 36.36 billion $ 3,437
Jun 18, 8 PM $ 0.364
+0.06%
$ 36.35 billion $ 3,404
Jun 18, 2 PM $ 0.363
-0.17%
$ 36.34 billion $ 3,488
Jun 18, 1 PM $ 0.364
-0.04%
$ 36.39 billion $ 3,666
Jun 18, 12 PM $ 0.364
-0.17%
$ 36.4 billion $ 3,676
Jun 18, 11 AM $ 0.365
-0.17%
$ 36.46 billion $ 3,668
Jun 18, 10 AM $ 0.365
-0.03%
$ 36.52 billion $ 3,646
Jun 18, 9 AM $ 0.365
+0.00%
$ 36.54 billion $ 3,658
Jun 18, 8 AM $ 0.365
-0.01%
$ 36.54 billion $ 3,698
Jun 18, 7 AM $ 0.365
-0.07%
$ 36.54 billion $ 3,779
Jun 18, 6 AM $ 0.366
+0.00%
$ 36.56 billion $ 3,787
Jun 18, 5 AM $ 0.366
-0.02%
$ 36.57 billion $ 3,782
Jun 18, 4 AM $ 0.366
-0.03%
$ 36.58 billion $ 3,856
Jun 18, 3 AM $ 0.366
-0.07%
$ 36.58 billion $ 3,906
Jun 18, 2 AM $ 0.366
+0.00%
$ 36.6 billion $ 3,846
Jun 17, 8 PM $ 0.366
+0.00%
$ 36.58 billion $ 4,907
Jun 17, 3 PM $ 0.366
+0.01%
$ 36.56 billion $ 7,228
Jun 17, 2 PM $ 0.366
+0.17%
$ 36.55 billion $ 7,219
Jun 17, 1 PM $ 0.365
-0.03%
$ 36.49 billion $ 6,994
Jun 17, 12 PM $ 0.365
-0.11%
$ 36.5 billion $ 7,564
Jun 17, 11 AM $ 0.365
+0.06%
$ 36.54 billion $ 8,297