Golden Dragon Token Historical Data

GDT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.365
+0.06%
$ 36.54 billion $ 8,297
Jun 17, 10 AM $ 0.365
-0.13%
$ 36.52 billion $ 8,247
Jun 17, 9 AM $ 0.366
-0.18%
$ 36.56 billion $ 8,221
Jun 17, 8 AM $ 0.366
-0.05%
$ 36.63 billion $ 8,164
Jun 17, 7 AM $ 0.366
-0.10%
$ 36.64 billion $ 10,300
Jun 17, 6 AM $ 0.367
-0.17%
$ 36.68 billion $ 10,328
Jun 17, 5 AM $ 0.367
-0.19%
$ 36.74 billion $ 10,458
Jun 17, 4 AM $ 0.368
+0.02%
$ 36.81 billion $ 10,427
Jun 17, 3 AM $ 0.368
-0.05%
$ 36.81 billion $ 10,334
Jun 17, 2 AM $ 0.368
+0.00%
$ 36.82 billion $ 10,485
Jun 17, 1 AM $ 0.368
-0.38%
$ 36.83 billion $ 10,488
Jun 17, 12 AM $ 0.37
+0.01%
$ 36.97 billion $ 10,024
Jun 16, 11 PM $ 0.369
+0.00%
$ 36.94 billion $ 10,036
Jun 16, 9 PM $ 0.368
+0.09%
$ 36.8 billion $ 9,933
Jun 16, 7 PM $ 0.367
+0.00%
$ 36.75 billion $ 9,559
Jun 16, 5 PM $ 0.37
+2.42%
$ 36.9 billion $ 9,112
Jun 16, 4 PM $ 0.36
+0.39%
$ 36.03 billion $ 7,889
Jun 16, 3 PM $ 0.359
-0.51%
$ 35.89 billion $ 7,957
Jun 16, 2 PM $ 0.361
-0.09%
$ 36.07 billion $ 7,651
Jun 16, 1 PM $ 0.361
-1.20%
$ 36.11 billion $ 7,606
Jun 16, 12 PM $ 0.365
-1.42%
$ 36.55 billion $ 7,079
Jun 16, 11 AM $ 0.371
-0.13%
$ 37.07 billion $ 6,424
Jun 16, 10 AM $ 0.371
+0.05%
$ 37.12 billion $ 6,393
Jun 16, 9 AM $ 0.371
+0.03%
$ 37.1 billion $ 6,362
Jun 16, 8 AM $ 0.371
-4.21%
$ 37.08 billion $ 6,334
Jun 16, 7 AM $ 0.387
-0.09%
$ 38.71 billion $ 4,195
Jun 16, 6 AM $ 0.387
-0.20%
$ 38.73 billion $ 4,129
Jun 16, 5 AM $ 0.388
-0.05%
$ 38.82 billion $ 3,971
Jun 16, 4 AM $ 0.388
-0.07%
$ 38.83 billion $ 3,879
Jun 16, 3 AM $ 0.389
-0.26%
$ 38.85 billion $ 3,953
Jun 16, 2 AM $ 0.39
+0.12%
$ 38.95 billion $ 3,731
Jun 16, 1 AM $ 0.389
+0.00%
$ 38.9 billion $ 3,738
Jun 15, 11 PM $ 0.388
+0.02%
$ 38.83 billion $ 4,395
Jun 15, 5 PM $ 0.388
+0.00%
$ 38.84 billion $ 4,695
Jun 15, 4 PM $ 0.387
+0.00%
$ 38.73 billion $ 4,742
Jun 15, 3 PM $ 0.387
+0.02%
$ 38.65 billion $ 4,982
Jun 15, 2 PM $ 0.387
+0.00%
$ 38.65 billion $ 4,972
Jun 15, 1 PM $ 0.386
-0.11%
$ 38.65 billion $ 5,066
Jun 15, 12 PM $ 0.387
+0.07%
$ 38.69 billion $ 5,081
Jun 15, 11 AM $ 0.387
+0.00%
$ 38.66 billion $ 5,097
Jun 15, 10 AM $ 0.387
-0.08%
$ 38.66 billion $ 5,122
Jun 15, 9 AM $ 0.387
+0.01%
$ 38.69 billion $ 5,127
Jun 15, 8 AM $ 0.387
-0.09%
$ 38.68 billion $ 5,202
Jun 15, 7 AM $ 0.387
-0.11%
$ 38.72 billion $ 5,251
Jun 15, 6 AM $ 0.388
+0.01%
$ 38.77 billion $ 5,214
Jun 15, 5 AM $ 0.388
-0.08%
$ 38.77 billion $ 5,334
Jun 15, 4 AM $ 0.388
-0.18%
$ 38.8 billion $ 5,349
Jun 15, 3 AM $ 0.389
+0.02%
$ 38.87 billion $ 5,958
Jun 15, 2 AM $ 0.389
-0.21%
$ 38.86 billion $ 7,719
Jun 15, 1 AM $ 0.389
-0.65%
$ 38.94 billion $ 7,599