Golden Dragon Token Historical Data

GDT Page 5
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.408
+0.00%
$ 40.81 billion $ 9,707
12:21 PM $ 0.408
+0.00%
$ 40.81 billion $ 9,704
12:20 PM $ 0.408
+0.00%
$ 40.81 billion $ 9,680
12:19 PM $ 0.407
+0.00%
$ 40.74 billion $ 9,685
12:16 PM $ 0.407
+0.00%
$ 40.74 billion $ 9,753
12:15 PM $ 0.409
+0.00%
$ 40.74 billion $ 9,759
12:13 PM $ 0.409
+0.00%
$ 40.85 billion $ 9,774
12:12 PM $ 0.408
+0.00%
$ 40.85 billion $ 9,776
12:10 PM $ 0.409
+0.00%
$ 40.85 billion $ 9,786
12:08 PM $ 0.409
+0.00%
$ 40.86 billion $ 9,801
12:06 PM $ 0.409
+0.00%
$ 40.86 billion $ 9,801
12:04 PM $ 0.409
+0.00%
$ 40.88 billion $ 9,808
12:03 PM $ 0.409
+0.00%
$ 40.88 billion $ 9,808
12:02 PM $ 0.409
+0.00%
$ 40.88 billion $ 9,805
12:01 PM $ 0.409
+0.00%
$ 40.88 billion $ 9,844
11:59 AM $ 0.409
+0.00%
$ 40.86 billion $ 9,873
11:58 AM $ 0.408
+0.00%
$ 40.86 billion $ 9,862
11:56 AM $ 0.409
+0.00%
$ 40.86 billion $ 9,846
11:54 AM $ 0.408
+0.00%
$ 40.84 billion $ 9,832
11:53 AM $ 0.408
+0.00%
$ 40.84 billion $ 9,824
11:52 AM $ 0.408
+0.00%
$ 40.84 billion $ 9,814
11:50 AM $ 0.408
+0.00%
$ 40.84 billion $ 9,799
11:49 AM $ 0.408
+0.00%
$ 40.83 billion $ 9,787
11:48 AM $ 0.408
+0.00%
$ 40.83 billion $ 9,771
11:46 AM $ 0.408
+0.00%
$ 40.83 billion $ 9,757
11:45 AM $ 0.408
+0.00%
$ 40.83 billion $ 9,751
11:44 AM $ 0.408
+0.00%
$ 40.82 billion $ 9,743
11:43 AM $ 0.408
+0.00%
$ 40.82 billion $ 9,744
11:41 AM $ 0.409
+0.00%
$ 40.82 billion $ 9,736
11:40 AM $ 0.409
+0.00%
$ 40.82 billion $ 9,719
11:39 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,710
11:38 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,699
11:36 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,695
11:35 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,680
11:32 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,675
11:31 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,660
11:30 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,649
11:28 AM $ 0.409
+0.00%
$ 40.89 billion $ 9,636
11:27 AM $ 0.409
+0.00%
$ 40.89 billion $ 9,627
11:25 AM $ 0.409
+0.00%
$ 40.89 billion $ 9,624
11:24 AM $ 0.409
+0.00%
$ 40.9 billion $ 9,611
11:23 AM $ 0.409
+0.00%
$ 40.9 billion $ 9,603
11:21 AM $ 0.409
+0.00%
$ 40.9 billion $ 9,583
11:20 AM $ 0.409
+0.00%
$ 40.9 billion $ 9,575
11:18 AM $ 0.409
+0.00%
$ 40.86 billion $ 9,562
11:17 AM $ 0.408
+0.00%
$ 40.86 billion $ 9,554
11:16 AM $ 0.409
+0.00%
$ 40.86 billion $ 9,547
11:14 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,545
11:13 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,535
11:12 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,519