Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Dragon Token Historical Data

GDT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $5.54
-0.03%
$553.55 billion $19,523
Sep 13, 10 PM $5.54
+0.11%
$553.76 billion $19,563
Sep 13, 9 PM $5.53
+0.00%
$553.29 billion $19,598
Sep 13, 8 PM $5.53
-0.01%
$553.23 billion $19,643
Sep 13, 7 PM $5.53
+0.38%
$553.29 billion $19,597
Sep 13, 6 PM $5.52
-0.11%
$552.31 billion $19,399
Sep 13, 5 PM $5.53
-0.01%
$552.88 billion $19,268
Sep 13, 4 PM $5.53
-0.07%
$552.93 billion $19,169
Sep 13, 3 PM $5.53
+0.01%
$552.93 billion $19,207
Sep 13, 2 PM $5.53
+0.03%
$553.07 billion $19,272
Sep 13, 1 PM $5.53
+0.00%
$552.92 billion $19,190
Sep 13, 12 PM $5.53
+0.00%
$552.92 billion $19,170
Sep 13, 11 AM $5.53
-0.05%
$552.92 billion $19,116
Sep 13, 10 AM $5.53
+0.02%
$552.98 billion $19,155
Sep 13, 9 AM $5.53
-0.01%
$553.05 billion $19,079
Sep 13, 8 AM $5.53
+0.04%
$553.06 billion $19,058
Sep 13, 7 AM $5.53
-0.02%
$553.01 billion $19,000
Sep 13, 6 AM $5.53
-0.03%
$552.7 billion $18,871
Sep 13, 5 AM $5.53
-0.02%
$552.85 billion $18,888
Sep 13, 4 AM $5.53
+0.00%
$552.9 billion $19,031
Sep 13, 3 AM $5.53
+0.01%
$553 billion $19,078
Sep 13, 2 AM $5.53
-0.01%
$552.87 billion $19,212
Sep 13, 1 AM $5.53
+0.07%
$552.77 billion $19,380
Sep 13, 12 AM $5.53
+0.04%
$552.5 billion $19,356
Sep 12, 11 PM $5.52
-0.07%
$552.39 billion $19,281
Sep 12, 10 PM $5.52
-0.03%
$552.4 billion $19,185
Sep 12, 9 PM $5.52
+0.01%
$552.33 billion $19,334
Sep 12, 8 PM $5.52
+0.05%
$552.43 billion $19,468
Sep 12, 7 PM $5.52
+0.01%
$552.39 billion $19,408
Sep 12, 6 PM $5.52
+0.01%
$552.45 billion $19,626
Sep 12, 5 PM $5.52
+0.00%
$552.39 billion $19,781
Sep 12, 4 PM $5.52
-0.01%
$552.27 billion $19,692
Sep 12, 3 PM $5.52
-0.03%
$552.38 billion $19,599
Sep 12, 2 PM $5.52
+0.00%
$552.39 billion $19,484
Sep 12, 1 PM $5.52
+0.01%
$552.38 billion $19,543
Sep 12, 12 PM $5.52
+0.00%
$552.34 billion $19,720
Sep 12, 11 AM $5.52
-0.03%
$552.29 billion $19,778
Sep 12, 10 AM $5.52
+0.00%
$552.4 billion $19,826
Sep 12, 9 AM $5.52
+0.01%
$552.46 billion $19,945
Sep 12, 8 AM $5.53
+0.02%
$552.52 billion $20,084
Sep 12, 7 AM $5.52
+0.01%
$552.46 billion $20,203
Sep 12, 6 AM $5.52
+0.00%
$552.31 billion $20,339
Sep 12, 5 AM $5.52
+0.00%
$552.45 billion $20,345
Sep 12, 4 AM $5.52
+0.02%
$552.45 billion $20,337
Sep 12, 3 AM $5.52
-0.01%
$552.45 billion $20,323
Sep 12, 2 AM $5.52
+0.04%
$552.38 billion $20,366
Sep 12, 1 AM $5.52
+0.15%
$552.32 billion $20,460
Sep 12, 12 AM $5.51
-0.05%
$550.79 billion $20,634
Sep 11, 11 PM $5.51
-0.03%
$550.82 billion $20,709
Sep 11, 10 PM $5.51
-0.04%
$550.76 billion $20,845