Golden Dragon Token Historical Data

GDT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.392
+0.09%
$ 39.2 billion $ 7,255
Jun 14, 7 PM $ 0.391
+0.19%
$ 39.08 billion $ 6,982
Jun 14, 6 PM $ 0.39
+0.00%
$ 39.01 billion $ 7,597
Jun 14, 5 PM $ 0.39
+0.25%
$ 39 billion $ 7,555
Jun 14, 4 PM $ 0.389
-0.16%
$ 38.9 billion $ 7,233
Jun 14, 3 PM $ 0.39
-0.09%
$ 38.97 billion $ 6,992
Jun 14, 2 PM $ 0.39
-0.03%
$ 39.01 billion $ 6,982
Jun 14, 1 PM $ 0.39
-0.10%
$ 39.02 billion $ 6,906
Jun 14, 12 PM $ 0.391
+0.08%
$ 39.06 billion $ 6,930
Jun 14, 11 AM $ 0.39
-0.03%
$ 39.03 billion $ 6,879
Jun 14, 10 AM $ 0.39
-0.09%
$ 39.05 billion $ 6,835
Jun 14, 9 AM $ 0.391
+0.20%
$ 39.08 billion $ 6,845
Jun 14, 8 AM $ 0.39
+0.05%
$ 39 billion $ 6,755
Jun 14, 7 AM $ 0.39
-0.10%
$ 38.98 billion $ 6,749
Jun 14, 6 AM $ 0.39
-0.34%
$ 39.01 billion $ 7,663
Jun 14, 5 AM $ 0.391
+0.02%
$ 39.15 billion $ 8,232
Jun 14, 4 AM $ 0.391
+1.36%
$ 39.14 billion $ 8,237
Jun 14, 3 AM $ 0.386
-2.11%
$ 38.61 billion $ 7,429
Jun 14, 2 AM $ 0.394
+0.00%
$ 39.45 billion $ 5,849
Jun 14, 1 AM $ 0.395
+0.10%
$ 39.45 billion $ 6,519
Jun 14, 12 AM $ 0.394
-0.05%
$ 39.42 billion $ 6,675
Jun 13, 7 PM $ 0.394
+0.03%
$ 39.44 billion $ 6,661
Jun 13, 4 PM $ 0.399
+0.00%
$ 39.89 billion $ 6,089
Jun 13, 3 PM $ 0.399
+0.04%
$ 39.88 billion $ 6,086
Jun 13, 2 PM $ 0.399
+0.10%
$ 39.86 billion $ 6,059
Jun 13, 1 PM $ 0.398
-0.04%
$ 39.82 billion $ 6,026
Jun 13, 12 PM $ 0.398
+0.12%
$ 39.83 billion $ 6,025
Jun 13, 11 AM $ 0.398
+0.06%
$ 39.79 billion $ 6,023
Jun 13, 10 AM $ 0.398
+0.07%
$ 39.76 billion $ 6,071
Jun 13, 9 AM $ 0.397
+0.05%
$ 39.73 billion $ 6,068
Jun 13, 8 AM $ 0.397
+0.09%
$ 39.7 billion $ 6,163
Jun 13, 7 AM $ 0.397
-0.76%
$ 39.67 billion $ 6,134
Jun 13, 6 AM $ 0.4
+1.24%
$ 39.97 billion $ 5,317
Jun 13, 5 AM $ 0.395
-0.19%
$ 39.48 billion $ 7,134
Jun 13, 4 AM $ 0.396
-0.10%
$ 39.55 billion $ 7,155
Jun 13, 3 AM $ 0.396
-0.07%
$ 39.59 billion $ 8,577
Jun 13, 2 AM $ 0.396
-1.23%
$ 39.62 billion $ 8,585
Jun 13, 1 AM $ 0.401
-0.20%
$ 40.11 billion $ 8,067
Jun 12, 3 PM $ 0.402
-0.03%
$ 40.19 billion $ 8,229
Jun 12, 2 PM $ 0.402
-0.17%
$ 40.2 billion $ 8,256
Jun 12, 1 PM $ 0.403
+0.04%
$ 40.27 billion $ 8,329
Jun 12, 12 PM $ 0.402
+0.01%
$ 40.25 billion $ 8,710
Jun 12, 11 AM $ 0.402
+0.03%
$ 40.24 billion $ 8,946
Jun 12, 10 AM $ 0.402
+0.13%
$ 40.23 billion $ 8,914
Jun 12, 9 AM $ 0.402
+0.15%
$ 40.18 billion $ 9,217
Jun 12, 8 AM $ 0.401
-0.02%
$ 40.12 billion $ 9,108
Jun 12, 7 AM $ 0.401
+0.06%
$ 40.13 billion $ 9,120
Jun 12, 6 AM $ 0.401
-2.86%
$ 40.1 billion $ 9,041
Jun 12, 5 AM $ 0.413
+0.02%
$ 41.29 billion $ 7,973
Jun 12, 4 AM $ 0.413
+2.67%
$ 41.28 billion $ 7,942