Golden Dragon Token Historical Data

GDT Page 6
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.409
+0.00%
$ 40.88 billion $ 9,844
11:59 AM $ 0.409
+0.00%
$ 40.86 billion $ 9,873
11:58 AM $ 0.408
+0.00%
$ 40.86 billion $ 9,862
11:56 AM $ 0.409
+0.00%
$ 40.86 billion $ 9,846
11:54 AM $ 0.408
+0.00%
$ 40.84 billion $ 9,832
11:53 AM $ 0.408
+0.00%
$ 40.84 billion $ 9,824
11:52 AM $ 0.408
+0.00%
$ 40.84 billion $ 9,814
11:50 AM $ 0.408
+0.00%
$ 40.84 billion $ 9,799
11:49 AM $ 0.408
+0.00%
$ 40.83 billion $ 9,787
11:48 AM $ 0.408
+0.00%
$ 40.83 billion $ 9,771
11:46 AM $ 0.408
+0.00%
$ 40.83 billion $ 9,757
11:45 AM $ 0.408
+0.00%
$ 40.83 billion $ 9,751
11:44 AM $ 0.408
+0.00%
$ 40.82 billion $ 9,743
11:43 AM $ 0.408
+0.00%
$ 40.82 billion $ 9,744
11:41 AM $ 0.409
+0.00%
$ 40.82 billion $ 9,736
11:40 AM $ 0.409
+0.00%
$ 40.82 billion $ 9,719
11:39 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,710
11:38 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,699
11:36 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,695
11:35 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,680
11:32 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,675
11:31 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,660
11:30 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,649
11:28 AM $ 0.409
+0.00%
$ 40.89 billion $ 9,636
11:27 AM $ 0.409
+0.00%
$ 40.89 billion $ 9,627
11:25 AM $ 0.409
+0.00%
$ 40.89 billion $ 9,624
11:24 AM $ 0.409
+0.00%
$ 40.9 billion $ 9,611
11:23 AM $ 0.409
+0.00%
$ 40.9 billion $ 9,603
11:21 AM $ 0.409
+0.00%
$ 40.9 billion $ 9,583
11:20 AM $ 0.409
+0.00%
$ 40.9 billion $ 9,575
11:18 AM $ 0.409
+0.00%
$ 40.86 billion $ 9,562
11:17 AM $ 0.408
+0.00%
$ 40.86 billion $ 9,554
11:16 AM $ 0.409
+0.00%
$ 40.86 billion $ 9,547
11:14 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,545
11:13 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,535
11:12 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,519
11:10 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,506
11:08 AM $ 0.409
+0.00%
$ 40.88 billion $ 9,495
11:05 AM $ 0.409
+0.00%
$ 40.88 billion $ 9,486
11:03 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,479
11:02 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,471
11:01 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,462
10:58 AM $ 0.409
+0.00%
$ 40.89 billion $ 9,455
10:57 AM $ 0.409
+0.00%
$ 40.89 billion $ 9,452
10:54 AM $ 0.409
+0.00%
$ 40.9 billion $ 9,437
10:53 AM $ 0.409
-0.02%
$ 40.9 billion $ 9,418
10:52 AM $ 0.409
+0.00%
$ 40.9 billion $ 9,404
10:51 AM $ 0.409
+0.00%
$ 40.9 billion $ 9,395
10:50 AM $ 0.409
+0.00%
$ 40.9 billion $ 9,395
10:47 AM $ 0.409
+0.00%
$ 40.9 billion $ 9,385