Golden Dragon Token Historical Data

GDT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.402
+0.09%
$ 40.21 billion $ 6,312
Jun 12, 2 AM $ 0.402
+0.02%
$ 40.17 billion $ 6,285
Jun 12, 1 AM $ 0.402
-0.10%
$ 40.15 billion $ 6,121
Jun 11, 6 PM $ 0.401
+0.01%
$ 40.11 billion $ 6,143
Jun 11, 4 PM $ 0.4
+0.05%
$ 39.97 billion $ 5,913
Jun 11, 3 PM $ 0.399
+0.06%
$ 39.94 billion $ 5,874
Jun 11, 2 PM $ 0.399
-0.02%
$ 39.92 billion $ 5,604
Jun 11, 1 PM $ 0.399
+0.60%
$ 39.93 billion $ 5,461
Jun 11, 12 PM $ 0.397
+0.32%
$ 39.69 billion $ 5,050
Jun 11, 11 AM $ 0.396
+0.03%
$ 39.57 billion $ 4,854
Jun 11, 10 AM $ 0.396
-0.54%
$ 39.55 billion $ 4,843
Jun 11, 9 AM $ 0.398
+0.02%
$ 39.76 billion $ 4,564
Jun 11, 8 AM $ 0.398
+0.10%
$ 39.75 billion $ 4,550
Jun 11, 7 AM $ 0.397
+0.01%
$ 39.72 billion $ 4,573
Jun 11, 6 AM $ 0.397
-1.13%
$ 39.72 billion $ 4,615
Jun 11, 5 AM $ 0.402
-1.19%
$ 40.18 billion $ 3,454
Jun 11, 4 AM $ 0.407
-0.05%
$ 40.66 billion $ 3,492
Jun 11, 3 AM $ 0.407
+0.13%
$ 40.68 billion $ 3,493
Jun 11, 2 AM $ 0.406
+0.02%
$ 40.63 billion $ 3,663
Jun 11, 1 AM $ 0.406
+0.00%
$ 40.63 billion $ 3,695
Jun 10, 9 PM $ 0.406
+0.00%
$ 40.59 billion $ 3,717
Jun 10, 2 PM $ 0.406
+0.02%
$ 40.57 billion $ 3,785
Jun 10, 1 PM $ 0.406
-0.10%
$ 40.56 billion $ 3,806
Jun 10, 12 PM $ 0.406
+0.02%
$ 40.6 billion $ 3,843
Jun 10, 11 AM $ 0.406
+0.10%
$ 40.6 billion $ 3,827
Jun 10, 10 AM $ 0.406
-0.03%
$ 40.56 billion $ 3,823
Jun 10, 9 AM $ 0.406
+0.11%
$ 40.57 billion $ 3,806
Jun 10, 8 AM $ 0.405
+0.10%
$ 40.53 billion $ 3,819
Jun 10, 7 AM $ 0.405
-0.09%
$ 40.5 billion $ 3,808
Jun 10, 6 AM $ 0.405
-0.03%
$ 40.54 billion $ 3,951
Jun 10, 5 AM $ 0.405
+0.02%
$ 40.55 billion $ 3,667
Jun 10, 4 AM $ 0.405
-0.02%
$ 40.54 billion $ 3,397
Jun 10, 3 AM $ 0.405
+0.03%
$ 40.54 billion $ 3,119
Jun 10, 2 AM $ 0.405
+0.09%
$ 40.52 billion $ 2,815
Jun 10, 1 AM $ 0.405
-0.03%
$ 40.49 billion $ 2,595
Jun 9, 2 PM $ 0.405
-0.09%
$ 40.5 billion $ 5,112
Jun 9, 1 PM $ 0.406
+0.16%
$ 40.57 billion $ 5,132
Jun 9, 12 PM $ 0.405
-0.01%
$ 40.47 billion $ 5,083
Jun 9, 11 AM $ 0.405
+0.19%
$ 40.47 billion $ 5,155
Jun 9, 10 AM $ 0.404
-0.11%
$ 40.39 billion $ 5,164
Jun 9, 9 AM $ 0.404
-0.04%
$ 40.4 billion $ 5,207
Jun 9, 8 AM $ 0.404
-0.13%
$ 40.41 billion $ 5,232
Jun 9, 7 AM $ 0.405
-0.27%
$ 40.49 billion $ 5,269
Jun 9, 2 AM $ 0.405
+0.00%
$ 40.48 billion $ 6,412
Jun 9, 12 AM $ 0.404
-0.09%
$ 40.39 billion $ 7,134
Jun 8, 11 PM $ 0.404
+0.22%
$ 40.43 billion $ 6,935
Jun 8, 10 PM $ 0.404
+0.00%
$ 40.37 billion $ 6,737
Jun 8, 9 PM $ 0.404
+0.24%
$ 40.4 billion $ 6,456
Jun 8, 8 PM $ 0.403
-0.01%
$ 40.3 billion $ 6,040
Jun 8, 7 PM $ 0.403
+0.24%
$ 40.3 billion $ 5,825