Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Dragon Token Historical Data

GDT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $5.51
-0.04%
$550.76 billion $20,845
Sep 11, 9 PM $5.51
-0.05%
$550.75 billion $20,742
Sep 11, 8 PM $5.51
-0.15%
$550.81 billion $20,522
Sep 11, 7 PM $5.52
-0.07%
$551.68 billion $20,735
Sep 11, 6 PM $5.52
+0.09%
$552.33 billion $20,586
Sep 11, 5 PM $5.53
+0.01%
$552.63 billion $20,481
Sep 11, 4 PM $5.52
+0.13%
$552.4 billion $20,645
Sep 11, 3 PM $5.52
-0.09%
$551.74 billion $20,741
Sep 11, 2 PM $5.52
-0.11%
$552.18 billion $20,891
Sep 11, 1 PM $5.53
+0.18%
$552.86 billion $20,885
Sep 11, 12 PM $5.52
-0.06%
$552 billion $20,800
Sep 11, 11 AM $5.52
+0.01%
$552.27 billion $20,675
Sep 11, 10 AM $5.52
+0.00%
$552.26 billion $20,700
Sep 11, 9 AM $5.52
+0.03%
$552.16 billion $20,650
Sep 11, 8 AM $5.52
-0.01%
$552.11 billion $20,575
Sep 11, 7 AM $5.52
-0.03%
$552.21 billion $20,522
Sep 11, 6 AM $5.52
+0.00%
$552.19 billion $20,483
Sep 11, 5 AM $5.52
-0.01%
$552.24 billion $20,730
Sep 11, 4 AM $5.52
+0.04%
$552.23 billion $20,907
Sep 11, 3 AM $5.52
+0.02%
$552.29 billion $21,098
Sep 11, 2 AM $5.52
+0.47%
$552.3 billion $20,946
Sep 11, 1 AM $5.5
+1.56%
$549.88 billion $20,774
Sep 11, 12 AM $5.36
-0.14%
$536.05 billion $20,154
Sep 10, 11 PM $5.36
+0.01%
$536.46 billion $20,309
Sep 10, 10 PM $5.36
-0.11%
$536.3 billion $21,275
Sep 10, 9 PM $5.37
+0.03%
$536.66 billion $21,791
Sep 10, 8 PM $5.37
+0.09%
$536.73 billion $22,096
Sep 10, 7 PM $5.36
+0.36%
$535.57 billion $22,126
Sep 10, 6 PM $5.34
+0.01%
$533.92 billion $22,308
Sep 10, 5 PM $5.34
+0.07%
$533.97 billion $22,261
Sep 10, 4 PM $5.34
+0.06%
$533.88 billion $22,411
Sep 10, 3 PM $5.34
+0.06%
$534.1 billion $22,546
Sep 10, 2 PM $5.34
-0.03%
$533.89 billion $22,635
Sep 10, 1 PM $5.34
+0.00%
$533.88 billion $22,621
Sep 10, 12 PM $5.34
-0.04%
$533.52 billion $22,489
Sep 10, 11 AM $5.34
-2.17%
$534.17 billion $22,380
Sep 10, 10 AM $5.46
-0.05%
$545.74 billion $22,820
Sep 10, 9 AM $5.46
-0.03%
$546.02 billion $22,778
Sep 10, 8 AM $5.46
+0.03%
$546.01 billion $22,701
Sep 10, 7 AM $5.46
+0.01%
$545.84 billion $22,706
Sep 10, 6 AM $5.46
+3.15%
$545.99 billion $106,935
Sep 10, 5 AM $5.29
+0.01%
$529.3 billion $279,021
Sep 10, 4 AM $5.29
+0.01%
$529.46 billion $439,083
Sep 10, 3 AM $5.29
-0.07%
$529.39 billion $626,594
Sep 10, 2 AM $5.3
+0.03%
$529.5 billion $790,628
Sep 10, 1 AM $5.3
+0.00%
$529.69 billion $998,195
Sep 10, 12 AM $5.29
-0.04%
$529.23 billion $1.2 million
Sep 9, 11 PM $4.97
-9.97%
$496.86 billion $1.29 million
Sep 9, 10 PM $5.31
+0.40%
$530.8 billion $1.57 million
Sep 9, 9 PM $5.28
+3.62%
$528.11 billion $1.72 million