Golden Dragon Token Historical Data

GDT Page 7
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.409
+0.00%
$ 40.89 billion $ 9,636
11:27 AM $ 0.409
+0.00%
$ 40.89 billion $ 9,627
11:25 AM $ 0.409
+0.00%
$ 40.89 billion $ 9,624
11:24 AM $ 0.409
+0.00%
$ 40.9 billion $ 9,611
11:23 AM $ 0.409
+0.00%
$ 40.9 billion $ 9,603
11:21 AM $ 0.409
+0.00%
$ 40.9 billion $ 9,583
11:20 AM $ 0.409
+0.00%
$ 40.9 billion $ 9,575
11:18 AM $ 0.409
+0.00%
$ 40.86 billion $ 9,562
11:17 AM $ 0.408
+0.00%
$ 40.86 billion $ 9,554
11:16 AM $ 0.409
+0.00%
$ 40.86 billion $ 9,547
11:14 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,545
11:13 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,535
11:12 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,519
11:10 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,506
11:08 AM $ 0.409
+0.00%
$ 40.88 billion $ 9,495
11:05 AM $ 0.409
+0.00%
$ 40.88 billion $ 9,486
11:03 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,479
11:02 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,471
11:01 AM $ 0.409
+0.00%
$ 40.87 billion $ 9,462
10:58 AM $ 0.409
+0.00%
$ 40.89 billion $ 9,455
10:57 AM $ 0.409
+0.00%
$ 40.89 billion $ 9,452
10:54 AM $ 0.409
+0.00%
$ 40.9 billion $ 9,437
10:53 AM $ 0.409
-0.02%
$ 40.9 billion $ 9,418
10:52 AM $ 0.409
+0.00%
$ 40.9 billion $ 9,404
10:51 AM $ 0.409
+0.00%
$ 40.9 billion $ 9,395
10:50 AM $ 0.409
+0.00%
$ 40.9 billion $ 9,395
10:47 AM $ 0.409
+0.00%
$ 40.9 billion $ 9,385
10:44 AM $ 0.409
+0.00%
$ 40.91 billion $ 9,362
10:43 AM $ 0.409
+0.00%
$ 40.91 billion $ 9,362
10:42 AM $ 0.409
+0.00%
$ 40.91 billion $ 9,351
10:40 AM $ 0.409
+0.00%
$ 40.91 billion $ 9,346
10:39 AM $ 0.409
+0.00%
$ 40.91 billion $ 9,344
10:37 AM $ 0.409
+0.00%
$ 40.91 billion $ 9,334
10:36 AM $ 0.409
+0.00%
$ 40.91 billion $ 9,327
10:34 AM $ 0.409
+0.00%
$ 40.95 billion $ 9,321
10:33 AM $ 0.41
+0.00%
$ 40.95 billion $ 9,310
10:31 AM $ 0.41
+0.00%
$ 40.95 billion $ 9,304
10:30 AM $ 0.41
+0.00%
$ 40.95 billion $ 9,297
10:28 AM $ 0.41
+0.00%
$ 40.96 billion $ 9,287
10:27 AM $ 0.41
+0.00%
$ 40.96 billion $ 9,269
10:24 AM $ 0.409
+0.00%
$ 40.92 billion $ 9,260
10:23 AM $ 0.409
+0.00%
$ 40.92 billion $ 9,254
10:21 AM $ 0.409
+0.00%
$ 40.92 billion $ 9,245
10:19 AM $ 0.409
+0.00%
$ 40.95 billion $ 9,230
10:17 AM $ 0.409
+0.00%
$ 40.95 billion $ 9,227
10:16 AM $ 0.409
+0.00%
$ 40.95 billion $ 9,215
10:15 AM $ 0.41
+0.00%
$ 40.95 billion $ 9,215
10:14 AM $ 0.41
+0.00%
$ 40.97 billion $ 9,179
10:13 AM $ 0.41
+0.02%
$ 40.97 billion $ 9,179
10:12 AM $ 0.409
+0.00%
$ 40.97 billion $ 9,160