Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Dragon Token Historical Data

GDT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $5.1
-5.93%
$509.73 billion $1.88 million
Sep 9, 7 PM $5.42
+0.09%
$541.81 billion $2.21 million
Sep 9, 6 PM $5.42
+0.04%
$541.81 billion $2.41 million
Sep 9, 5 PM $5.42
+1.72%
$541.69 billion $2.6 million
Sep 9, 4 PM $5.32
+0.17%
$532.45 billion $2.77 million
Sep 9, 3 PM $5.31
+0.13%
$531.12 billion $2.99 million
Sep 9, 2 PM $5.31
-0.05%
$531.08 billion $3.21 million
Sep 9, 1 PM $5.31
-0.06%
$530.85 billion $3.39 million
Sep 9, 12 PM $5.31
+0.01%
$531.08 billion $3.57 million
Sep 9, 11 AM $5.31
+0.08%
$531.23 billion $3.79 million
Sep 9, 10 AM $5.31
-0.01%
$531.18 billion $4 million
Sep 9, 9 AM $5.31
-0.02%
$531.12 billion $4.2 million
Sep 9, 8 AM $5.31
+0.03%
$531.37 billion $4.38 million
Sep 9, 7 AM $5.31
+23.59K%
$531.21 billion $4.57 million
Sep 9, 6 AM $0.0224
+0.04%
$2.24 billion $19,804
Sep 9, 5 AM $0.0224
+0.00%
$2.24 billion $19,795
Sep 9, 4 AM $0.0224
+0.00%
$2.24 billion $19,913
Sep 9, 3 AM $0.0224
+0.04%
$2.24 billion $19,827
Sep 9, 2 AM $0.0224
+0.00%
$2.24 billion $19,994
Sep 9, 1 AM $0.0224
+0.04%
$2.24 billion $20,095
Sep 9, 12 AM $0.0224
+0.00%
$2.24 billion $19,866
Sep 8, 11 PM $0.0224
+0.04%
$2.24 billion $20,070
Sep 8, 10 PM $0.0224
-0.04%
$2.24 billion $19,942
Sep 8, 9 PM $0.0224
-0.04%
$2.24 billion $19,911
Sep 8, 8 PM $0.0224
+0.04%
$2.24 billion $19,644
Sep 8, 7 PM $0.0224
+0.04%
$2.24 billion $19,412
Sep 8, 6 PM $0.0224
+0.00%
$2.24 billion $19,083
Sep 8, 5 PM $0.0224
-0.04%
$2.24 billion $18,877
Sep 8, 4 PM $0.0224
-0.04%
$2.24 billion $18,613
Sep 8, 3 PM $0.0224
-0.09%
$2.24 billion $18,179
Sep 8, 2 PM $0.0224
+0.00%
$2.24 billion $17,834
Sep 8, 1 PM $0.0224
-0.13%
$2.24 billion $17,721
Sep 8, 12 PM $0.0224
+0.04%
$2.24 billion $17,597
Sep 8, 11 AM $0.0224
+0.04%
$2.24 billion $17,195
Sep 8, 10 AM $0.0224
+0.00%
$2.24 billion $16,812
Sep 8, 9 AM $0.0224
+0.04%
$2.24 billion $16,485
Sep 8, 8 AM $0.0224
-0.09%
$2.24 billion $16,277
Sep 8, 7 AM $0.0224
-0.04%
$2.24 billion $16,017
Sep 8, 6 AM $0.0224
+0.18%
$2.24 billion $15,741
Sep 8, 5 AM $0.0224
+0.00%
$2.24 billion $15,526
Sep 8, 4 AM $0.0224
-0.13%
$2.24 billion $15,227
Sep 8, 3 AM $0.0224
+0.04%
$2.24 billion $15,063
Sep 8, 2 AM $0.0224
-0.09%
$2.24 billion $14,735
Sep 8, 1 AM $0.0224
+0.00%
$2.24 billion $14,293
Sep 8, 12 AM $0.0224
-0.04%
$2.24 billion $14,184
Sep 7, 11 PM $0.0224
-0.04%
$2.24 billion $13,720
Sep 7, 10 PM $0.0224
+0.00%
$2.24 billion $13,525
Sep 7, 9 PM $0.0224
-31.53%
$2.24 billion $13,324
Sep 7, 8 PM $0.0327
+0.00%
$3.27 billion $19,372
Sep 7, 7 PM $0.0327
+0.03%
$3.27 billion $19,253