Golden Dragon Token Historical Data

GDT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.402
+0.33%
$ 40.19 billion $ 5,529
Jun 8, 5 PM $ 0.4
-0.11%
$ 40.05 billion $ 5,296
Jun 8, 4 PM $ 0.402
-0.15%
$ 40.18 billion $ 5,315
Jun 8, 3 PM $ 0.403
-0.08%
$ 40.26 billion $ 5,267
Jun 8, 2 PM $ 0.403
-0.14%
$ 40.28 billion $ 5,227
Jun 8, 1 PM $ 0.403
+0.27%
$ 40.3 billion $ 5,216
Jun 8, 12 PM $ 0.402
+0.09%
$ 40.17 billion $ 5,192
Jun 8, 11 AM $ 0.401
-0.08%
$ 40.14 billion $ 5,103
Jun 8, 10 AM $ 0.402
+0.35%
$ 40.19 billion $ 5,092
Jun 8, 9 AM $ 0.4
-0.20%
$ 40 billion $ 5,347
Jun 8, 8 AM $ 0.399
-0.05%
$ 39.95 billion $ 5,312
Jun 8, 7 AM $ 0.4
+0.16%
$ 39.97 billion $ 5,290
Jun 8, 6 AM $ 0.4
-0.62%
$ 39.96 billion $ 5,242
Jun 8, 5 AM $ 0.402
+0.12%
$ 40.2 billion $ 5,211
Jun 8, 4 AM $ 0.402
+0.09%
$ 40.17 billion $ 5,219
Jun 8, 3 AM $ 0.401
-0.28%
$ 40.1 billion $ 5,221
Jun 8, 2 AM $ 0.402
+0.08%
$ 40.22 billion $ 5,193
Jun 8, 1 AM $ 0.402
-0.13%
$ 40.21 billion $ 5,249
Jun 8, 12 AM $ 0.403
-0.04%
$ 40.3 billion $ 4,947
Jun 7, 11 PM $ 0.402
+0.00%
$ 40.16 billion $ 4,743
Jun 7, 7 PM $ 0.402
+0.00%
$ 40.23 billion $ 4,873
Jun 7, 6 PM $ 0.403
+0.14%
$ 40.25 billion $ 4,858
Jun 7, 5 PM $ 0.402
-0.05%
$ 40.21 billion $ 4,799
Jun 7, 4 PM $ 0.402
-0.06%
$ 40.2 billion $ 4,552
Jun 7, 3 PM $ 0.402
+0.13%
$ 40.21 billion $ 4,371
Jun 7, 2 PM $ 0.401
-0.27%
$ 40.14 billion $ 4,124
Jun 7, 1 PM $ 0.403
+0.03%
$ 40.32 billion $ 3,886
Jun 7, 12 PM $ 0.403
+0.30%
$ 40.32 billion $ 3,830
Jun 7, 11 AM $ 0.402
-0.08%
$ 40.17 billion $ 3,884
Jun 7, 10 AM $ 0.402
-0.71%
$ 40.2 billion $ 3,883
Jun 7, 9 AM $ 0.404
+0.12%
$ 40.43 billion $ 3,571
Jun 7, 8 AM $ 0.404
-0.07%
$ 40.38 billion $ 3,624
Jun 7, 7 AM $ 0.404
+0.01%
$ 40.42 billion $ 3,615
Jun 7, 6 AM $ 0.404
-0.09%
$ 40.42 billion $ 3,606
Jun 7, 5 AM $ 0.405
+0.44%
$ 40.46 billion $ 3,615
Jun 7, 4 AM $ 0.403
-0.32%
$ 40.31 billion $ 3,622
Jun 7, 3 AM $ 0.404
-0.37%
$ 40.37 billion $ 3,982
Jun 7, 2 AM $ 0.405
+0.27%
$ 40.53 billion $ 4,001
Jun 7, 1 AM $ 0.404
+0.09%
$ 40.37 billion $ 3,910
Jun 6, 10 PM $ 0.403
+0.05%
$ 40.32 billion $ 6,309
Jun 6, 9 PM $ 0.403
+0.01%
$ 40.3 billion $ 6,257
Jun 6, 4 PM $ 0.402
-0.09%
$ 40.18 billion $ 7,331
Jun 6, 1 PM $ 0.401
-0.15%
$ 40.13 billion $ 7,731
Jun 6, 12 PM $ 0.402
-0.24%
$ 40.18 billion $ 7,730
Jun 6, 11 AM $ 0.402
-0.04%
$ 40.25 billion $ 7,663
Jun 6, 10 AM $ 0.403
-0.04%
$ 40.26 billion $ 7,688
Jun 6, 9 AM $ 0.403
+0.05%
$ 40.28 billion $ 7,717
Jun 6, 8 AM $ 0.403
+0.16%
$ 40.26 billion $ 7,640
Jun 6, 7 AM $ 0.402
-0.32%
$ 40.21 billion $ 7,671
Jun 6, 6 AM $ 0.403
+0.31%
$ 40.33 billion $ 7,635