Golden Dragon Token Historical Data

GDT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.402
-0.16%
$ 40.24 billion $ 7,641
Jun 6, 4 AM $ 0.403
+0.84%
$ 40.33 billion $ 7,641
Jun 6, 3 AM $ 0.4
+0.08%
$ 40.03 billion $ 7,215
Jun 6, 2 AM $ 0.4
-0.03%
$ 40 billion $ 7,173
Jun 6, 1 AM $ 0.4
-3.53%
$ 39.98 billion $ 7,070
Jun 6, 12 AM $ 0.414
-0.02%
$ 41.45 billion $ 5,393
Jun 5, 10 PM $ 0.413
+0.00%
$ 41.26 billion $ 4,860
Jun 5, 9 PM $ 0.41
+0.00%
$ 41.01 billion $ 4,650
Jun 5, 8 PM $ 0.409
+1.09%
$ 40.91 billion $ 4,504
Jun 5, 4 PM $ 0.404
+0.00%
$ 40.41 billion $ 4,001
Jun 5, 3 PM $ 0.404
-0.14%
$ 40.36 billion $ 3,989
Jun 5, 2 PM $ 0.404
-0.26%
$ 40.44 billion $ 3,909
Jun 5, 1 PM $ 0.406
+0.38%
$ 40.56 billion $ 3,718
Jun 5, 12 PM $ 0.404
-0.19%
$ 40.43 billion $ 3,643
Jun 5, 11 AM $ 0.405
+0.29%
$ 40.52 billion $ 3,641
Jun 5, 10 AM $ 0.404
+0.04%
$ 40.39 billion $ 3,668
Jun 5, 9 AM $ 0.404
-0.04%
$ 40.36 billion $ 3,644
Jun 5, 8 AM $ 0.404
+0.24%
$ 40.38 billion $ 3,708
Jun 5, 7 AM $ 0.404
-0.04%
$ 40.38 billion $ 3,747
Jun 5, 6 AM $ 0.404
-0.23%
$ 40.36 billion $ 3,780
Jun 5, 5 AM $ 0.404
+0.69%
$ 40.41 billion $ 3,789
Jun 5, 4 AM $ 0.402
-0.43%
$ 40.18 billion $ 3,771
Jun 5, 3 AM $ 0.403
+0.06%
$ 40.32 billion $ 3,747
Jun 5, 2 AM $ 0.403
+0.09%
$ 40.28 billion $ 3,744
Jun 5, 1 AM $ 0.402
-0.15%
$ 40.23 billion $ 4,288
Jun 4, 4 PM $ 0.4
+0.00%
$ 40.03 billion $ 4,304
Jun 4, 2 PM $ 0.401
+0.34%
$ 40.08 billion $ 4,739
Jun 4, 1 PM $ 0.4
+0.00%
$ 40.03 billion $ 4,752
Jun 4, 12 PM $ 0.401
-0.09%
$ 40.06 billion $ 5,891
Jun 4, 11 AM $ 0.401
+0.23%
$ 40.1 billion $ 5,901
Jun 4, 10 AM $ 0.401
+0.12%
$ 40.08 billion $ 5,880
Jun 4, 9 AM $ 0.4
-0.15%
$ 40.01 billion $ 5,911
Jun 4, 8 AM $ 0.401
-0.12%
$ 40.1 billion $ 5,901
Jun 4, 7 AM $ 0.401
+0.07%
$ 40.12 billion $ 5,938
Jun 4, 6 AM $ 0.401
-0.06%
$ 40.09 billion $ 5,939
Jun 4, 5 AM $ 0.401
-0.05%
$ 40.08 billion $ 8,467
Jun 4, 4 AM $ 0.401
+0.17%
$ 40.11 billion $ 8,455
Jun 4, 3 AM $ 0.4
-0.03%
$ 40.04 billion $ 8,466
Jun 4, 2 AM $ 0.4
+0.40%
$ 40.03 billion $ 8,492
Jun 4, 1 AM $ 0.398
+0.08%
$ 39.82 billion $ 7,917
Jun 3, 4 PM $ 0.4
-0.14%
$ 40.04 billion $ 8,571
Jun 3, 3 PM $ 0.401
-0.03%
$ 40.06 billion $ 8,554
Jun 3, 2 PM $ 0.401
+0.09%
$ 40.06 billion $ 9,614
Jun 3, 1 PM $ 0.401
+1.96%
$ 40.06 billion $ 11,124
Jun 3, 12 PM $ 0.393
-0.18%
$ 39.3 billion $ 9,895
Jun 3, 11 AM $ 0.394
+0.08%
$ 39.38 billion $ 10,046
Jun 3, 10 AM $ 0.393
+0.25%
$ 39.32 billion $ 10,047
Jun 3, 9 AM $ 0.392
-0.03%
$ 39.19 billion $ 10,007
Jun 3, 8 AM $ 0.392
+0.06%
$ 39.18 billion $ 10,064
Jun 3, 7 AM $ 0.392
-0.10%
$ 39.17 billion $ 10,014