Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Dragon Token Historical Data

GDT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 PM $0.0327
+0.03%
$3.27 billion $19,253
Sep 7, 6 PM $0.0327
+0.00%
$3.27 billion $19,515
Sep 7, 5 PM $0.0327
+0.00%
$3.27 billion $19,343
Sep 7, 4 PM $0.0327
+0.00%
$3.27 billion $19,246
Sep 7, 3 PM $0.0328
+0.09%
$3.27 billion $19,243
Sep 7, 2 PM $0.0327
-0.03%
$3.27 billion $19,235
Sep 7, 1 PM $0.0327
-0.06%
$3.27 billion $19,174
Sep 7, 12 PM $0.0327
+0.03%
$3.27 billion $19,144
Sep 7, 11 AM $0.0327
+0.03%
$3.27 billion $19,165
Sep 7, 10 AM $0.0327
-0.03%
$3.27 billion $19,176
Sep 7, 9 AM $0.0327
-0.03%
$3.27 billion $19,149
Sep 7, 8 AM $0.0327
-0.03%
$3.27 billion $19,130
Sep 7, 7 AM $0.0327
+0.03%
$3.27 billion $19,269
Sep 7, 6 AM $0.0327
+0.00%
$3.27 billion $19,276
Sep 7, 5 AM $0.0327
+0.00%
$3.27 billion $19,424
Sep 7, 4 AM $0.0327
-0.03%
$3.27 billion $19,484
Sep 7, 3 AM $0.0327
-0.06%
$3.27 billion $19,589
Sep 7, 2 AM $0.0327
+0.00%
$3.27 billion $19,460
Sep 7, 1 AM $0.0327
+0.00%
$3.27 billion $19,452
Sep 7, 12 AM $0.0327
-0.21%
$3.27 billion $19,485
Sep 6, 11 PM $0.0327
-0.03%
$3.27 billion $19,578
Sep 6, 10 PM $0.0327
-0.06%
$3.27 billion $19,676
Sep 6, 9 PM $0.0327
-0.03%
$3.27 billion $19,728
Sep 6, 8 PM $0.0327
+0.03%
$3.27 billion $19,725
Sep 6, 7 PM $0.0327
-0.03%
$3.27 billion $19,622
Sep 6, 6 PM $0.0327
+0.00%
$3.27 billion $19,377
Sep 6, 5 PM $0.0327
+0.00%
$3.27 billion $19,471
Sep 6, 4 PM $0.0327
+0.00%
$3.27 billion $19,389
Sep 6, 3 PM $0.0327
-0.06%
$3.27 billion $19,721
Sep 6, 2 PM $0.0327
+0.03%
$3.27 billion $19,689
Sep 6, 1 PM $0.0327
+0.03%
$3.27 billion $19,656
Sep 6, 12 PM $0.0327
+0.00%
$3.27 billion $19,569
Sep 6, 11 AM $0.0327
-0.03%
$3.27 billion $19,633
Sep 6, 10 AM $0.0327
+0.00%
$3.27 billion $19,791
Sep 6, 9 AM $0.0327
-0.06%
$3.27 billion $19,921
Sep 6, 8 AM $0.0327
+0.00%
$3.27 billion $20,142
Sep 6, 7 AM $0.0327
+0.03%
$3.27 billion $20,122
Sep 6, 6 AM $0.0327
-0.03%
$3.27 billion $20,122
Sep 6, 5 AM $0.0327
+0.03%
$3.27 billion $19,921
Sep 6, 4 AM $0.0327
-0.03%
$3.27 billion $19,854
Sep 6, 3 AM $0.0327
-0.03%
$3.27 billion $19,845
Sep 6, 2 AM $0.0327
+0.00%
$3.27 billion $19,995
Sep 6, 1 AM $0.0327
-0.09%
$3.27 billion $20,171
Sep 6, 12 AM $0.0327
-0.06%
$3.27 billion $20,264
Sep 5, 11 PM $0.0327
+0.06%
$3.27 billion $20,132
Sep 5, 10 PM $0.0327
-0.15%
$3.27 billion $20,186
Sep 5, 9 PM $0.0327
+0.00%
$3.27 billion $20,315
Sep 5, 8 PM $0.0327
+0.06%
$3.27 billion $20,385
Sep 5, 7 PM $0.0327
+0.12%
$3.27 billion $20,395
Sep 5, 6 PM $0.0327
+0.00%
$3.27 billion $20,548