Golden Dragon Token Historical Data

GDT Page 9
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.41
+0.00%
$ 40.95 billion $ 9,215
10:14 AM $ 0.41
+0.00%
$ 40.97 billion $ 9,179
10:13 AM $ 0.41
+0.02%
$ 40.97 billion $ 9,179
10:12 AM $ 0.409
+0.00%
$ 40.97 billion $ 9,160
10:11 AM $ 0.409
+0.02%
$ 40.97 billion $ 9,133
10:10 AM $ 0.409
-0.01%
$ 40.97 billion $ 9,114
10:07 AM $ 0.409
-0.02%
$ 40.92 billion $ 9,098
10:06 AM $ 0.409
+0.00%
$ 40.92 billion $ 9,086
10:05 AM $ 0.409
+0.02%
$ 40.92 billion $ 9,059
10:04 AM $ 0.409
+0.00%
$ 40.9 billion $ 9,031
10:03 AM $ 0.409
+0.00%
$ 40.9 billion $ 9,031
10:02 AM $ 0.409
+0.00%
$ 40.9 billion $ 9,030
10:01 AM $ 0.409
+0.02%
$ 40.9 billion $ 9,012
10:00 AM $ 0.409
+0.00%
$ 40.9 billion $ 8,999
9:59 AM $ 0.409
-0.01%
$ 40.87 billion $ 8,981
9:58 AM $ 0.409
+0.00%
$ 40.87 billion $ 8,962
9:57 AM $ 0.409
+0.00%
$ 40.87 billion $ 8,962
9:56 AM $ 0.409
+0.00%
$ 40.87 billion $ 8,946
9:54 AM $ 0.408
+0.00%
$ 40.84 billion $ 8,928
9:53 AM $ 0.408
+0.00%
$ 40.84 billion $ 8,913
9:52 AM $ 0.408
+0.00%
$ 40.84 billion $ 8,904
9:51 AM $ 0.408
+0.00%
$ 40.84 billion $ 8,894
9:50 AM $ 0.408
+0.00%
$ 40.84 billion $ 8,880
9:49 AM $ 0.408
+0.00%
$ 40.79 billion $ 8,865
9:48 AM $ 0.408
+0.00%
$ 40.79 billion $ 8,865
9:47 AM $ 0.408
+0.00%
$ 40.79 billion $ 8,860
9:46 AM $ 0.408
+0.00%
$ 40.79 billion $ 8,832
9:45 AM $ 0.408
-0.02%
$ 40.79 billion $ 8,832
9:44 AM $ 0.409
-0.03%
$ 40.85 billion $ 8,819
9:43 AM $ 0.409
+0.01%
$ 40.85 billion $ 8,799
9:42 AM $ 0.409
+0.02%
$ 40.85 billion $ 8,779
9:41 AM $ 0.409
+0.00%
$ 40.85 billion $ 8,763
9:40 AM $ 0.409
+0.00%
$ 40.85 billion $ 8,755
9:39 AM $ 0.409
+0.00%
$ 40.89 billion $ 8,725
9:38 AM $ 0.409
+0.01%
$ 40.89 billion $ 8,725
9:37 AM $ 0.409
+0.00%
$ 40.89 billion $ 8,716
9:36 AM $ 0.409
+0.00%
$ 40.89 billion $ 8,702
9:35 AM $ 0.409
-0.02%
$ 40.89 billion $ 8,663
9:34 AM $ 0.409
-0.02%
$ 40.87 billion $ 8,663
9:33 AM $ 0.409
+0.00%
$ 40.87 billion $ 8,645
9:32 AM $ 0.409
+0.00%
$ 40.87 billion $ 8,633
9:31 AM $ 0.409
-0.03%
$ 40.87 billion $ 8,618
9:30 AM $ 0.409
+0.00%
$ 40.87 billion $ 8,600
9:29 AM $ 0.409
+0.00%
$ 40.86 billion $ 8,566
9:28 AM $ 0.409
-0.02%
$ 40.86 billion $ 8,566
9:27 AM $ 0.409
+0.03%
$ 40.86 billion $ 8,559
9:26 AM $ 0.409
+0.00%
$ 40.86 billion $ 8,540
9:25 AM $ 0.409
+0.00%
$ 40.86 billion $ 8,526
9:24 AM $ 0.409
+0.00%
$ 40.85 billion $ 8,498
9:23 AM $ 0.409
-0.02%
$ 40.85 billion $ 8,498