Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Dragon Token Historical Data

GDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $5.57
+0.00%
$556.79 billion $20,277
Yesterday $5.57
-0.78%
$556.88 billion $20,176
Sep 22, 2026 $5.61
+0.06%
$561.02 billion $19,583
Sep 21, 2026 $5.61
+1.21%
$561.24 billion $19,756
Sep 20, 2026 $5.54
-0.01%
$554.42 billion $18,894
Sep 19, 2026 $5.54
+0.71%
$554.2 billion $19,842
Sep 18, 2026 $5.51
+38.78%
$550.61 billion $27,427
Sep 17, 2026 $3.97
-28.82%
$396.51 billion $17,433
Sep 16, 2026 $5.57
+0.18%
$556.84 billion $19,088
Sep 15, 2026 $5.56
-0.37%
$555.72 billion $19,346
Sep 14, 2026 $5.58
+0.77%
$557.69 billion $19,043
Sep 13, 2026 $5.54
+0.23%
$553.55 billion $19,523
Sep 12, 2026 $5.52
+0.24%
$552.39 billion $19,281
Sep 11, 2026 $5.51
+2.61%
$550.82 billion $20,709
Sep 10, 2026 $5.36
+1.32%
$536.46 billion $20,309
Sep 9, 2026 $4.97
+22.06K%
$496.86 billion $1.29 million
Sep 8, 2026 $0.0224
+0.00%
$2.24 billion $20,070
Sep 7, 2026 $0.0224
-31.65%
$2.24 billion $13,720
Sep 6, 2026 $0.0327
-0.06%
$3.27 billion $19,578
Sep 5, 2026 $0.0327
-0.06%
$3.27 billion $20,132
Sep 4, 2026 $0.0328
+0.03%
$3.27 billion $20,341
Sep 3, 2026 $0.0327
-0.06%
$3.27 billion $19,093
Sep 2, 2026 $0.0328
+0.03%
$3.27 billion $19,972
Sep 1, 2026 $0.0328
-31.34%
$3.27 billion $14,883
Aug 31, 2026 $0.0657
-47.81%
$4.76 billion $5,655
Aug 30, 2026 $0.126
-0.06%
$12.58 billion $10,786
Aug 29, 2026 $0.126
+0.01%
$12.58 billion $10,871
Aug 28, 2026 $0.126
-0.79%
$12.58 billion $10,886
Aug 27, 2026 $0.127
-1.84%
$12.68 billion $10,983
Aug 26, 2026 $0.129
-10.06%
$12.92 billion $14,831
Aug 25, 2026 $0.144
-2.38%
$14.38 billion $12,920
Aug 24, 2026 $0.147
-1.39%
$14.73 billion $12,893
Aug 23, 2026 $0.15
+0.38%
$14.96 billion $12,990
Aug 22, 2026 $0.149
-0.51%
$14.89 billion $10,219
Aug 21, 2026 $0.15
-0.03%
$14.96 billion $12,595
Aug 20, 2026 $0.15
-0.62%
$14.96 billion $13,021
Aug 19, 2026 $0.151
+0.06%
$15.06 billion $12,827
Aug 18, 2026 $0.15
+0.31%
$15.05 billion $12,750
Aug 17, 2026 $0.15
-1.24%
$15.01 billion $13,333
Aug 16, 2026 $0.152
-0.93%
$15.19 billion $13,193
Aug 15, 2026 $0.153
+0.03%
$15.33 billion $13,180
Aug 14, 2026 $0.153
-1.53%
$15.33 billion $13,555
Aug 13, 2026 $0.156
-2.74%
$15.57 billion $14,447
Aug 12, 2026 $0.16
-0.01%
$16.01 billion $14,277
Aug 11, 2026 $0.16
+5.39%
$16 billion $13,912
Aug 10, 2026 $0.152
-0.03%
$15.18 billion $13,084
Aug 9, 2026 $0.152
-1.01%
$15.19 billion $12,879
Aug 8, 2026 $0.153
+2.42%
$15.35 billion $13,728
Aug 7, 2026 $0.15
-27.02%
$14.98 billion $30,436
Aug 6, 2026 $0.205
-10.82%
$20.52 billion $27,699
Download