Golden Dragon Token Historical Data

GDT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.373
+0.00%
$ 37.4 billion $ 611
Yesterday $ 0.373
-0.63%
$ 37.32 billion $ 611
Jul 18, 2026 $ 0.378
-1.91%
$ -- $ 13,528
Jul 17, 2026 $ 0.387
-0.44%
$ 38.69 billion $ 12,888
Jul 16, 2026 $ 0.389
+24.25%
$ 38.92 billion $ 12,724
Jul 15, 2026 $ 0.313
-15.93%
$ 31.33 billion $ 8,142
Jul 14, 2026 $ 0.372
-0.48%
$ 37.2 billion $ 5,169
Jul 13, 2026 $ 0.374
+1.79%
$ 37.38 billion $ 2,200
Jul 12, 2026 $ 0.367
+7.43%
$ -- $ 27,756
Jul 11, 2026 $ 0.341
-2.58%
$ 34.08 billion $ 22,914
Jul 10, 2026 $ 0.35
+15.52%
$ -- $ 12,907
Jul 9, 2026 $ 0.306
+4.11%
$ -- $ 40,054
Jul 8, 2026 $ 0.294
-11.25%
$ 29.42 billion $ 38,544
Jul 7, 2026 $ 0.333
-1.51%
$ 33.29 billion $ 20,764
Jul 6, 2026 $ 0.335
+0.00%
$ -- $ 50,716
Jul 5, 2026 $ 0.332
+2.51%
$ 33.2 billion $ 58,986
Jul 4, 2026 $ 0.331
+0.05%
$ 33.08 billion $ 236
Jul 3, 2026 $ 0.332
+0.00%
$ 33.19 billion $ 403
Jul 2, 2026 $ 0.334
+1.62%
$ 33.39 billion $ 4,614
Jul 1, 2026 $ 0.332
+0.01%
$ 33.18 billion $ 1,289
Jun 30, 2026 $ 0.331
-2.68%
$ -- $ 14,149
Jun 29, 2026 $ 0.343
-0.40%
$ -- $ 6,710
Jun 28, 2026 $ 0.352
+0.60%
$ -- $ 11,086
Jun 27, 2026 $ 0.346
-0.59%
$ -- $ 9,713
Jun 26, 2026 $ 0.348
-1.31%
$ 34.82 billion $ 7,331
Jun 25, 2026 $ 0.371
+3.15%
$ 37.12 billion $ 2,034
Jun 24, 2026 $ 0.364
+2.19%
$ 36.39 billion $ 19,913
Jun 23, 2026 $ 0.357
-0.13%
$ 35.7 billion $ 2,890
Jun 22, 2026 $ 0.357
+0.97%
$ 35.69 billion $ 2,787
Jun 21, 2026 $ 0.354
-1.25%
$ 35.42 billion $ 6,944
Jun 20, 2026 $ 0.36
-1.21%
$ 36.02 billion $ 3,880
Jun 19, 2026 $ 0.365
+0.65%
$ 36.45 billion $ 558
Jun 18, 2026 $ 0.364
-0.66%
$ 36.36 billion $ 3,437
Jun 17, 2026 $ 0.366
-1.05%
$ 36.58 billion $ 4,907
Jun 16, 2026 $ 0.369
-5.06%
$ 36.94 billion $ 10,036
Jun 15, 2026 $ 0.388
-0.85%
$ 38.83 billion $ 4,395
Jun 14, 2026 $ 0.391
-0.89%
$ 39.08 billion $ 6,982
Jun 13, 2026 $ 0.394
-1.86%
$ 39.44 billion $ 6,661
Jun 12, 2026 $ 0.402
-0.02%
$ -- $ 8,229
Jun 11, 2026 $ 0.401
-1.27%
$ 40.11 billion $ 6,143
Jun 10, 2026 $ 0.406
+0.20%
$ 40.59 billion $ 3,717
Jun 9, 2026 $ 0.405
+0.20%
$ -- $ 5,112
Jun 8, 2026 $ 0.404
+0.28%
$ 40.43 billion $ 6,935
Jun 7, 2026 $ 0.402
-0.41%
$ 40.16 billion $ 4,743
Jun 6, 2026 $ 0.403
-2.74%
$ 40.32 billion $ 6,309
Jun 5, 2026 $ 0.413
+2.40%
$ 41.26 billion $ 4,860
Jun 4, 2026 $ 0.4
+0.60%
$ -- $ 4,304
Jun 3, 2026 $ 0.4
-2.61%
$ -- $ 8,571
Jun 2, 2026 $ 0.411
-1.37%
$ 41.07 billion $ 10,057
Jun 1, 2026 $ 0.421
+2.28%
$ 42.07 billion $ 9,660
Download