CNB Historical Data

CNB
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0₅539
+1.44%
$ 5,394 $ 3,609
Nov 21, 10 PM $ 0.0₅521
+0.00%
$ 5,211 $ 88
Nov 21, 5 PM $ 0.0₅511
+0.00%
$ 5,107 $ 85
Nov 21, 12 PM $ 0.0₅511
-1.43%
$ 5,111 $ 62
Nov 20, 1 AM $ 0.0₅619
-3.11%
$ 6,192 $ 212
Nov 19, 6 PM $ 0.0₅576
+0.00%
$ 5,761 $ 9
Nov 19, 5 PM $ 0.0₅578
+0.00%
$ 5,782 $ 8
Nov 19, 4 AM $ 0.0₅644
-0.84%
$ 6,444 $ 666,949
Nov 18, 6 PM $ 0.0₅608
+0.00%
$ -- $ 661,317
Nov 18, 3 PM $ 0.0₅603
+0.00%
$ -- $ 652,207
Nov 18, 1 PM $ 0.0₅61
+0.00%
$ -- $ 650,483
Nov 18, 12 PM $ 0.0₅613
+0.00%
$ -- $ 650,696
Nov 18, 10 AM $ 0.0₅638
-0.13%
$ -- $ 652,349
Nov 18, 9 AM $ 0.0₅636
-0.24%
$ -- $ 647,409
Nov 18, 8 AM $ 0.0₅636
+0.00%
$ -- $ 647,057
Nov 18, 6 AM $ 0.0₅678
+0.00%
$ -- $ 644,720
Nov 18, 5 AM $ 0.0₅711
+12.87%
$ -- $ 643,994
Nov 18, 1 AM $ 0.0₅653
-1.49%
$ -- $ 646,453
Nov 17, 11 PM $ 0.0₅663
+0.21%
$ -- $ 643,506
Nov 17, 10 PM $ 0.0₅661
+0.00%
$ -- $ 642,104
Nov 17, 8 PM $ 0.0₅645
-0.08%
$ -- $ 635,938
Nov 17, 3 PM $ 0.0₅64
-1.39%
$ -- $ 648,052
Nov 17, 2 PM $ 0.0₅637
-2.29%
$ -- $ 654,433
Nov 17, 1 PM $ 0.0₅657
+0.00%
$ -- $ 657,215
Nov 17, 11 AM $ 0.0₅659
+0.00%
$ -- $ 662,481
Nov 17, 10 AM $ 0.0₅658
-14.29%
$ -- $ 662,045
Nov 17, 9 AM $ 0.0₅703
+6.74%
$ -- $ 662,804
Nov 17, 8 AM $ 0.0₅665
+0.00%
$ -- $ 663,668
Nov 17, 7 AM $ 0.0₅664
+0.70%
$ -- $ 663,039
Nov 17, 6 AM $ 0.0₅661
+0.00%
$ -- $ 659,267
Nov 17, 3 AM $ 0.0₅637
+0.00%
$ -- $ 659,263
Nov 17, 2 AM $ 0.0₅638
-3.55%
$ -- $ 659,650
Nov 17, 12 AM $ 0.0₅67
+0.00%
$ -- $ 654,950
Nov 16, 7 PM $ 0.0₅673
-0.22%
$ -- $ 652,693
Nov 16, 6 PM $ 0.0₅679
-0.11%
$ -- $ 648,691
Nov 16, 3 PM $ 0.0₅698
+0.43%
$ -- $ 661,503
Nov 16, 2 PM $ 0.0₅7
+0.00%
$ -- $ 657,910
Nov 16, 1 PM $ 0.0₅702
-1.56%
$ -- $ 659,747
Nov 16, 12 PM $ 0.0₅713
-1.02%
$ -- $ 660,484
Nov 16, 11 AM $ 0.0₅746
-1.71%
$ -- $ 660,551
Nov 16, 10 AM $ 0.0₅759
+1.04%
$ -- $ 670,481
Nov 16, 9 AM $ 0.0₅739
+0.00%
$ -- $ 667,641
Nov 16, 8 AM $ 0.0₅73
+0.00%
$ -- $ 666,564
Nov 16, 7 AM $ 0.0₅733
-4.26%
$ -- $ 666,798
Nov 16, 6 AM $ 0.0₅766
-0.08%
$ -- $ 667,605
Nov 16, 5 AM $ 0.0₅766
-0.47%
$ -- $ 667,484
Nov 16, 4 AM $ 0.0₅77
+6.00%
$ -- $ 664,515
Nov 16, 3 AM $ 0.0₅728
+0.95%
$ -- $ 664,420
Nov 16, 2 AM $ 0.0₅712
+0.00%
$ -- $ 656,413
Nov 16, 1 AM $ 0.0₅714
-1.11%
$ -- $ 654,402
Download