CNB Historical Data

CNB
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₅539
+1.44%
$ -- $ 3,609
Nov 21, 2025 $ 0.0₅521
+0.51%
$ 5,211 $ 88
Nov 20, 2025 $ 0.0₅619
-3.11%
$ -- $ 212
Nov 19, 2025 $ 0.0₅576
-11.35%
$ 5,761 $ 9
Nov 18, 2025 $ 0.0₅608
-8.26%
$ -- $ 661,317
Nov 17, 2025 $ 0.0₅663
-1.00%
$ -- $ 643,506
Nov 16, 2025 $ 0.0₅673
-2.89%
$ -- $ 652,693
Nov 15, 2025 $ 0.0₅683
-36.50%
$ -- $ 659,002
Nov 14, 2025 $ 0.000017
-26.42%
$ -- $ 640,454
Nov 13, 2025 $ 0.0000238
+17.67%
$ -- $ 583,336
Download