CNB Historical Data

CNB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0₅728
+5.18%
$ -- $ 657,924
Nov 15, 11 PM $ 0.0₅691
+1.31%
$ -- $ 659,980
Nov 15, 9 PM $ 0.0₅683
+0.00%
$ -- $ 659,002
Nov 15, 7 PM $ 0.0₅69
+0.33%
$ -- $ 665,626
Nov 15, 6 PM $ 0.0₅662
+0.00%
$ -- $ 664,792
Nov 15, 5 PM $ 0.0₅66
-8.52%
$ -- $ 663,909
Nov 15, 4 PM $ 0.0₅725
-0.19%
$ -- $ 658,052
Nov 15, 3 PM $ 0.0₅736
-1.43%
$ -- $ 661,519
Nov 15, 2 PM $ 0.0₅747
-6.03%
$ -- $ 660,346
Nov 15, 1 PM $ 0.0₅802
-0.71%
$ -- $ 661,212
Nov 15, 12 PM $ 0.0₅815
-5.79%
$ -- $ 658,294
Nov 15, 11 AM $ 0.0₅869
+5.41%
$ -- $ 656,555
Nov 15, 10 AM $ 0.0₅825
-2.04%
$ -- $ 658,552
Nov 15, 9 AM $ 0.0₅84
-1.09%
$ -- $ 659,386
Nov 15, 8 AM $ 0.0₅839
-7.95%
$ -- $ 656,996
Nov 15, 7 AM $ 0.0₅913
-0.64%
$ -- $ 657,915
Nov 15, 6 AM $ 0.0₅919
-12.06%
$ -- $ 655,978
Nov 15, 5 AM $ 0.0000104
-3.49%
$ -- $ 652,861
Nov 14, 10 PM $ 0.000017
-3.91%
$ -- $ 640,454
Nov 14, 9 PM $ 0.0000177
+0.15%
$ -- $ 641,676
Nov 14, 8 PM $ 0.0000182
-1.06%
$ -- $ 637,810
Nov 14, 7 PM $ 0.0000184
+24.47%
$ -- $ 644,147
Nov 14, 6 PM $ 0.0000148
+1.38%
$ -- $ 636,841
Nov 14, 3 PM $ 0.0000167
-3.44%
$ -- $ 638,306
Nov 14, 2 PM $ 0.0000173
+1.02%
$ -- $ 636,970
Nov 14, 1 PM $ 0.0000171
+40.60%
$ -- $ 622,425
Nov 14, 11 AM $ 0.0000157
-0.12%
$ -- $ 624,479
Nov 14, 10 AM $ 0.0000157
-2.74%
$ -- $ 627,750
Nov 14, 9 AM $ 0.0000161
-23.78%
$ -- $ 624,736
Nov 14, 8 AM $ 0.0000209
+24.11%
$ -- $ 626,755
Nov 14, 7 AM $ 0.0000169
-7.32%
$ -- $ 628,858
Nov 14, 6 AM $ 0.0000182
-19.30%
$ -- $ 619,949
Nov 14, 5 AM $ 0.0000225
+9.76%
$ -- $ 620,948
Nov 14, 4 AM $ 0.0000206
-16.22%
$ -- $ 616,699
Nov 14, 3 AM $ 0.0000244
-1.67%
$ -- $ 623,484
Nov 14, 2 AM $ 0.0000245
-5.01%
$ -- $ 624,881
Nov 14, 1 AM $ 0.0000258
-4.53%
$ -- $ 615,720
Nov 14, 12 AM $ 0.0000265
+14.56%
$ -- $ 587,237
Nov 13, 11 PM $ 0.0000232
-3.58%
$ -- $ 590,177
Nov 13, 10 PM $ 0.0000238
+14.95%
$ -- $ 583,336
Nov 13, 9 PM $ 0.0000203
-17.69%
$ -- $ 576,238
Nov 13, 8 PM $ 0.0000246
+25.08%
$ -- $ 573,110
Nov 13, 7 PM $ 0.0000197
-2.92%
$ -- $ 569,691
Download