GZC Historical Data

GZC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.00521
-58.95%
$ -- $ 52
Aug 1, 8 PM $ 0.00514
-23.59%
$ -- $ 31
Aug 1, 7 PM $ 0.00572
+1.68%
$ -- $ 27
Aug 1, 6 PM $ 0.00547
-24.55%
$ -- $ 24
Aug 1, 4 PM $ 0.00693
+0.00%
$ -- $ 26
Aug 1, 2 PM $ 0.00832
+0.00%
$ -- $ 17
Aug 1, 12 PM $ 0.00582
+0.00%
$ -- $ 7
Aug 1, 10 AM $ 0.00487
+0.00%
$ -- $ 6
Aug 1, 9 AM $ 0.00508
-23.46%
$ -- $ 6
Aug 1, 12 AM $ 0.00696
+0.00%
$ -- $ 38
Jul 31, 6 PM $ 0.00679
+0.00%
$ -- $ 52
Jul 31, 8 AM $ 0.00868
+0.00%
$ -- $ 72
Jul 31, 7 AM $ 0.00424
+37.69%
$ -- $ 63
Jul 31, 5 AM $ 0.00641
-4.63%
$ -- $ 64
Jul 31, 4 AM $ 0.00706
-9.59%
$ -- $ 57
Jul 30, 10 PM $ 0.00822
+0.00%
$ -- $ 64
Jul 30, 8 PM $ 0.012
+17.44%
$ -- $ 117
Jul 30, 2 PM $ 0.00642
+0.00%
$ -- $ 69
Jul 30, 1 PM $ 0.00443
-3.86%
$ -- $ 61
Jul 30, 10 AM $ 0.00604
+0.00%
$ -- $ 63
Jul 30, 9 AM $ 0.00359
+39.69%
$ -- $ 42
Jul 30, 6 AM $ 0.00717
+0.00%
$ -- $ 53
Jul 30, 5 AM $ 0.00682
-13.98%
$ -- $ 45
Jul 30, 2 AM $ 0.00958
+0.00%
$ -- $ 66
Jul 29, 6 PM $ 0.00583
+0.00%
$ -- $ 64
Jul 29, 5 PM $ 0.00703
+3.08%
$ -- $ 54
Jul 29, 2 PM $ 0.0055
+0.00%
$ -- $ 39
Jul 29, 11 AM $ 0.00644
+0.00%
$ -- $ 116
Jul 29, 6 AM $ 0.00649
+0.00%
$ -- $ 52
Jul 29, 5 AM $ 0.000697
+0.00%
$ -- $ 17
Jul 28, 9 PM $ 0.00455
+0.63%
$ -- $ 31
Jul 28, 8 PM $ 0.0045
+0.00%
$ -- $ 35
Jul 28, 1 PM $ 0.00494
+0.00%
$ -- $ 72
Jul 28, 10 AM $ 0.00423
+0.00%
$ -- $ 80
Jul 28, 8 AM $ 0.00351
-51.71%
$ -- $ 37
Jul 28, 5 AM $ 0.00605
+0.00%
$ -- $ 67
Jul 28, 4 AM $ 0.00479
+0.00%
$ -- $ 38
Jul 28, 3 AM $ 0.00464
+0.00%
$ -- $ 64
Jul 28, 2 AM $ 0.00407
+0.00%
$ -- $ 62
Jul 27, 7 PM $ 0.0093
+0.00%
$ -- $ 50
Jul 27, 6 PM $ 0.0118
+42.06%
$ -- $ 45
Jul 27, 3 PM $ 0.00667
+52.09%
$ -- $ 80
Jul 27, 11 AM $ 0.0177
+0.00%
$ -- $ 49
Jul 27, 8 AM $ 0.0125
+0.00%
$ -- $ 48
Jul 26, 8 PM $ 0.0114
+0.00%
$ -- $ 56
Jul 26, 5 PM $ 0.0164
+205.87%
$ -- $ 71
Jul 26, 3 PM $ 0.0153
+0.00%
$ -- $ 62
Jul 26, 8 AM $ 0.0149
+0.00%
$ -- $ 95
Jul 26, 12 AM $ 0.016
+0.00%
$ -- $ 90
Jul 25, 8 PM $ 0.0179
+0.00%
$ -- $ 85