AMD (Ondo Tokenized) Historical Data

AMDon
Download
Date Close Price change Market cap Trading volume
Today $ 505.65
+0.00%
$ 4.36 million $ 4.59 million
Yesterday $ 521.97
+6.26%
$ 4.5 million $ 4.64 million
May 27, 2026 $ 491.23
-3.56%
$ 4.24 million $ 4.51 million
May 26, 2026 $ 509.34
+6.73%
$ 4.39 million $ 4.47 million
May 25, 2026 $ 477.24
+0.99%
$ 4.11 million $ 3.51 million
May 24, 2026 $ 472.58
-0.84%
$ 4.08 million $ 3.51 million
May 23, 2026 $ 476.6
+2.89%
$ 4.11 million $ 3.37 million
May 22, 2026 $ 463.2
+2.44%
$ 4 million $ 4.76 million
May 21, 2026 $ 452.18
+2.92%
$ 3.9 million $ 4.85 million
May 20, 2026 $ 439.33
+5.20%
$ 3.79 million $ 5.28 million
May 19, 2026 $ 417.61
-1.05%
$ 3.6 million $ 4.8 million
May 18, 2026 $ 422.03
+1.00%
$ 3.64 million $ 6.16 million
May 17, 2026 $ 417.85
-0.01%
$ 3.61 million $ 3.28 million
May 16, 2026 $ 417.87
-0.57%
$ 3.6 million $ 3.06 million
May 15, 2026 $ 420.29
-6.29%
$ 3.63 million $ 4.69 million
May 14, 2026 $ 448.5
+0.78%
$ 3.87 million $ 4.49 million
May 13, 2026 $ 445.05
+0.13%
$ 3.84 million $ 5.46 million
May 12, 2026 $ 444.48
-3.02%
$ 3.83 million $ 6.08 million
May 11, 2026 $ 458.34
+0.35%
$ 3.95 million $ 5.55 million
May 10, 2026 $ 456.73
-0.92%
$ 3.94 million $ 3.41 million
May 9, 2026 $ 460.99
+0.03%
$ 3.98 million $ 3.3 million
May 8, 2026 $ 460.85
+13.10%
$ 3.98 million $ 4.32 million
May 7, 2026 $ 407.48
-1.80%
$ 3.51 million $ 5.15 million
May 6, 2026 $ 414.93
+0.36%
$ 3.58 million $ 5.57 million
May 5, 2026 $ 413.46
+20.27%
$ 3.57 million $ 5.63 million
May 4, 2026 $ 343.77
-6.51%
$ 2.97 million $ 5.36 million
May 3, 2026 $ 367.71
+1.59%
$ 3.17 million $ 2.99 million
May 2, 2026 $ 361.95
+0.07%
$ 3.12 million $ 2.75 million
May 1, 2026 $ 361.69
+2.90%
$ 3.12 million $ 3.86 million
Apr 30, 2026 $ 351.51
+1.14%
$ 3.03 million $ 3.26 million
Apr 29, 2026 $ 347.56
+6.84%
$ 3 million $ 3.21 million
Apr 28, 2026 $ 325.24
-2.82%
$ 2.81 million $ 3.71 million
Apr 27, 2026 $ 334.69
-4.21%
$ 2.89 million $ 3.44 million
Apr 26, 2026 $ 349.41
+0.98%
$ 3.01 million $ 1.13 million
Apr 25, 2026 $ 346.04
-0.92%
$ 2.98 million $ 1.12 million
Apr 24, 2026 $ 349.24
+6.37%
$ 3.01 million $ 4.15 million
Apr 23, 2026 $ 328.33
+8.53%
$ 2.83 million $ 3.38 million
Apr 22, 2026 $ 302.52
+5.36%
$ 2.61 million $ 2.31 million
Apr 21, 2026 $ 287.13
+4.55%
$ 2.48 million $ 2.51 million
Apr 20, 2026 $ 274.64
+0.46%
$ 2.37 million $ 2.08 million
Apr 19, 2026 $ 273.39
-0.16%
$ 2.36 million $ 1.08 million
Apr 18, 2026 $ 273.84
-1.18%
$ 2.36 million $ 1.16 million
Apr 17, 2026 $ 277.12
+0.01%
$ 2.39 million $ 1.55 million
Apr 16, 2026 $ 277.09
+7.42%
$ 2.39 million $ 1.51 million
Apr 15, 2026 $ 257.95
+1.82%
$ 2.22 million $ 1.32 million
Apr 14, 2026 $ 253.33
+2.72%
$ 2.19 million $ 1.42 million
Apr 13, 2026 $ 246.63
+3.26%
$ 2.13 million $ 1.54 million
Apr 12, 2026 $ 238.85
-2.68%
$ 2.06 million $ 1.24 million
Apr 11, 2026 $ 245.43
+0.12%
$ 2.12 million $ 1.16 million
Apr 10, 2026 $ 245.14
+3.87%
$ 2.11 million $ 1.49 million
Download