Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMD (Ondo Tokenized) Historical Data

AMDon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $505.51
+0.08%
$8.27 million $1.46 million
Yesterday $516.34
+9.00%
$8.49 million $1.42 million
Nov 2, 2026 $473.72
-7.92%
$7.72 million $1.02 million
Nov 1, 2026 $514.4
+0.97%
$8.22 million $562,023
Oct 31, 2026 $509.43
+0.05%
$8.14 million $600,640
Oct 30, 2026 $509.23
-3.88%
$8.13 million $1.39 million
Oct 29, 2026 $529.75
-6.52%
$8.44 million $1.29 million
Oct 28, 2026 $566.69
+0.54%
$8.96 million $1.18 million
Oct 27, 2026 $564.14
+5.53%
$9 million $1.6 million
Oct 26, 2026 $534.79
+2.39%
$8.51 million $1.23 million
Oct 25, 2026 $522.31
+0.15%
$8.26 million $579,889
Oct 24, 2026 $521.53
+0.77%
$8.31 million $624,951
Oct 23, 2026 $517.57
+2.54%
$8.25 million $1.26 million
Oct 22, 2026 $504.9
-6.73%
$8 million $3.77 million
Oct 21, 2026 $541.55
-1.38%
$8.54 million $989,264
Oct 20, 2026 $549.11
+1.68%
$8.66 million $806,548
Oct 19, 2026 $540.01
+1.26%
$8.68 million $875,923
Oct 18, 2026 $533.28
+0.57%
$8.41 million $589,812
Oct 17, 2026 $530.27
+0.45%
$8.32 million $576,696
Oct 16, 2026 $527.84
-5.08%
$8.32 million $1.05 million
Oct 15, 2026 $556.15
-0.40%
$9.73 million $1.11 million
Oct 14, 2026 $558.37
-8.32%
$8.71 million $889,447
Oct 13, 2026 $609.06
+3.00%
$9.52 million $1.33 million
Oct 12, 2026 $591.27
-3.73%
$9.3 million $1.14 million
Oct 11, 2026 $614.2
+0.54%
$9.68 million $581,620
Oct 10, 2026 $610.92
+0.36%
$9.63 million $640,757
Oct 9, 2026 $608.72
-1.78%
$9.56 million $1.41 million
Oct 8, 2026 $619.76
-4.16%
$9.72 million $1.54 million
Oct 7, 2026 $646.73
-0.79%
$10.12 million $1.4 million
Oct 6, 2026 $651.87
+3.03%
$10.2 million $1.52 million
Oct 5, 2026 $632.85
-0.47%
$9.91 million $1.34 million
Oct 4, 2026 $635.77
+0.02%
$9.92 million $668,430
Oct 3, 2026 $635.59
+0.28%
$9.92 million $689,234
Oct 2, 2026 $633.82
+2.69%
$9.91 million $1.46 million
Oct 1, 2026 $617.23
+0.62%
$9.66 million $1.78 million
Sep 30, 2026 $612.29
+0.52%
$9.6 million $1.61 million
Sep 29, 2026 $608.76
-0.41%
$9.38 million $1.26 million
Sep 28, 2026 $611.29
-3.23%
$9.51 million $1.18 million
Sep 27, 2026 $631.19
+0.72%
$9.78 million $726,363
Sep 26, 2026 $626.66
-0.71%
$9.71 million $741,917
Sep 25, 2026 $631.13
+0.29%
$9.92 million $1.67 million
Sep 24, 2026 $629.23
+2.30%
$10.1 million $1.62 million
Sep 23, 2026 $615.07
-1.18%
$9.9 million $1.49 million
Sep 22, 2026 $622.44
+0.44%
$10.01 million $1.58 million
Sep 21, 2026 $619.68
+10.53%
$9.97 million $1.56 million
Sep 20, 2026 $560.72
+0.97%
$9.02 million $732,464
Sep 19, 2026 $555.33
-0.47%
$8.94 million $727,925
Sep 18, 2026 $558
+2.45%
$8.98 million $1.6 million
Sep 17, 2026 $544.65
+4.92%
$8.77 million $1.44 million
Sep 16, 2026 $519.12
+2.88%
$8.36 million $1.9 million
Download