AMD (Ondo Tokenized) Historical Data

AMDon
Download
Date Close Price change Market cap Trading volume
Today $ 461.16
+0.00%
$ 3.98 million $ 4.12 million
Yesterday $ 460.85
+13.10%
$ 3.98 million $ 4.32 million
May 7, 2026 $ 407.48
-1.80%
$ 3.51 million $ 5.15 million
May 6, 2026 $ 414.93
+0.36%
$ 3.58 million $ 5.57 million
May 5, 2026 $ 413.46
+20.27%
$ 3.57 million $ 5.63 million
May 4, 2026 $ 343.77
-6.51%
$ 2.97 million $ 5.36 million
May 3, 2026 $ 367.71
+1.59%
$ 3.17 million $ 2.99 million
May 2, 2026 $ 361.95
+0.07%
$ 3.12 million $ 2.75 million
May 1, 2026 $ 361.69
+2.90%
$ 3.12 million $ 3.86 million
Apr 30, 2026 $ 351.51
+1.14%
$ 3.03 million $ 3.26 million
Apr 29, 2026 $ 347.56
+6.84%
$ 3 million $ 3.21 million
Apr 28, 2026 $ 325.24
-2.82%
$ 2.81 million $ 3.71 million
Apr 27, 2026 $ 334.69
-4.21%
$ 2.89 million $ 3.44 million
Apr 26, 2026 $ 349.41
+0.98%
$ 3.01 million $ 1.13 million
Apr 25, 2026 $ 346.04
-0.92%
$ 2.98 million $ 1.12 million
Apr 24, 2026 $ 349.24
+6.37%
$ 3.01 million $ 4.15 million
Apr 23, 2026 $ 328.33
+8.53%
$ 2.83 million $ 3.38 million
Apr 22, 2026 $ 302.52
+5.36%
$ 2.61 million $ 2.31 million
Apr 21, 2026 $ 287.13
+4.55%
$ 2.48 million $ 2.51 million
Apr 20, 2026 $ 274.64
+0.46%
$ 2.37 million $ 2.08 million
Apr 19, 2026 $ 273.39
-0.16%
$ 2.36 million $ 1.08 million
Apr 18, 2026 $ 273.84
-1.18%
$ 2.36 million $ 1.16 million
Apr 17, 2026 $ 277.12
+0.01%
$ 2.39 million $ 1.55 million
Apr 16, 2026 $ 277.09
+7.42%
$ 2.39 million $ 1.51 million
Apr 15, 2026 $ 257.95
+1.82%
$ 2.22 million $ 1.32 million
Apr 14, 2026 $ 253.33
+2.72%
$ 2.19 million $ 1.42 million
Apr 13, 2026 $ 246.63
+3.26%
$ 2.13 million $ 1.54 million
Apr 12, 2026 $ 238.85
-2.68%
$ 2.06 million $ 1.24 million
Apr 11, 2026 $ 245.43
+0.12%
$ 2.12 million $ 1.16 million
Apr 10, 2026 $ 245.14
+3.87%
$ 2.11 million $ 1.49 million
Apr 9, 2026 $ 235.99
+2.63%
$ 2.04 million $ 1.85 million
Apr 8, 2026 $ 229.95
+0.48%
$ 1.98 million $ 2.05 million
Apr 7, 2026 $ 228.85
+4.45%
$ 1.97 million $ 1.62 million
Apr 6, 2026 $ 219.1
+1.39%
$ 1.89 million $ 1.58 million
Apr 5, 2026 $ 216.1
-0.37%
$ 1.86 million $ 1.13 million
Apr 4, 2026 $ 216.9
-0.03%
$ 1.87 million $ 1.14 million
Apr 3, 2026 $ 216.94
-0.14%
$ 1.87 million $ 1.16 million
Apr 2, 2026 $ 217.24
+3.22%
$ 1.87 million $ 2.6 million
Apr 1, 2026 $ 210.46
+2.97%
$ 1.82 million $ 1.63 million
Mar 31, 2026 $ 204.39
+5.30%
$ 1.76 million $ 2.01 million
Mar 30, 2026 $ 194.09
-3.10%
$ 1.67 million $ 2.43 million
Mar 29, 2026 $ 200.31
-0.02%
$ 1.73 million $ 1.12 million
Mar 28, 2026 $ 200.35
+0.05%
$ 1.73 million $ 1.14 million
Mar 27, 2026 $ 200.25
-2.49%
$ 1.73 million $ 1.8 million
Mar 26, 2026 $ 205.35
-6.54%
$ 1.77 million $ 1.77 million
Mar 25, 2026 $ 219.72
+6.19%
$ 1.9 million $ 1.7 million
Mar 24, 2026 $ 206.91
+1.88%
$ 1.78 million $ 1.58 million
Mar 23, 2026 $ 203.1
+0.31%
$ 1.75 million $ 1.73 million
Mar 22, 2026 $ 202.48
+0.00%
$ 1.75 million $ 1.14 million
Mar 21, 2026 $ 202.48
-0.07%
$ 1.75 million $ 1.14 million
Download