Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Ondo Tokenized) Historical Data

AMDon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $606.16
+0.04%
$9.75 million $1.66 million
Yesterday $619.68
+10.53%
$9.97 million $1.56 million
Sep 20, 2026 $560.72
+0.97%
$9.02 million $732,464
Sep 19, 2026 $555.33
-0.47%
$8.94 million $727,925
Sep 18, 2026 $558
+2.45%
$8.98 million $1.6 million
Sep 17, 2026 $544.65
+4.92%
$8.77 million $1.44 million
Sep 16, 2026 $519.12
+2.88%
$8.36 million $1.9 million
Sep 15, 2026 $504.58
+2.25%
$8.12 million $1.52 million
Sep 14, 2026 $493.5
-1.02%
$7.95 million $1.32 million
Sep 13, 2026 $497.84
-3.66%
$8.03 million $742,191
Sep 12, 2026 $516.73
+0.14%
$8.97 million $709,294
Sep 11, 2026 $515.95
+2.67%
$8.96 million $1.27 million
Sep 10, 2026 $502.45
-3.34%
$8.72 million $1.34 million
Sep 9, 2026 $519.82
+2.78%
$9.02 million $1.31 million
Sep 8, 2026 $505.78
+4.89%
$8.78 million $1.36 million
Sep 7, 2026 $482.22
+0.74%
$8.37 million $729,008
Sep 6, 2026 $478.66
+0.56%
$8.31 million $671,356
Sep 5, 2026 $475.96
+0.00%
$8.14 million $705,051
Sep 4, 2026 $475.97
+4.64%
$8.14 million $1.35 million
Sep 3, 2026 $454.81
-0.44%
$7.78 million $1.22 million
Sep 2, 2026 $456.84
-0.59%
$7.81 million $1.09 million
Sep 1, 2026 $459.43
-2.17%
$7.86 million $898,571
Aug 31, 2026 $469.93
+0.98%
$8.03 million $810,318
Aug 30, 2026 $466.35
-0.56%
$7.94 million $480,514
Aug 29, 2026 $468.99
+0.70%
$8.11 million $574,674
Aug 28, 2026 $465.75
-1.84%
$8.06 million $1.28 million
Aug 27, 2026 $474.49
-2.00%
$8.21 million $1.43 million
Aug 26, 2026 $482.51
+0.71%
$8.43 million $1.25 million
Aug 25, 2026 $479.1
+5.20%
$8.34 million $1.17 million
Aug 24, 2026 $455.4
-3.22%
$7.93 million $959,839
Aug 23, 2026 $470.55
+0.48%
$8.21 million $506,512
Aug 22, 2026 $468.3
-0.93%
$8.22 million $514,736
Aug 21, 2026 $472.67
+0.91%
$8.3 million $958,056
Aug 20, 2026 $468.4
-0.26%
$8.23 million $923,410
Aug 19, 2026 $469.61
-2.17%
$8.25 million $967,058
Aug 18, 2026 $480.03
-5.43%
$8.43 million $891,949
Aug 17, 2026 $507.59
-1.75%
$8.91 million $740,899
Aug 16, 2026 $516.57
+0.19%
$9.07 million $507,560
Aug 15, 2026 $515.6
+0.13%
$9.65 million $500,528
Aug 14, 2026 $514.92
+5.97%
$9.64 million $935,200
Aug 13, 2026 $485.82
+0.57%
$9.09 million $900,180
Aug 12, 2026 $483.09
+1.75%
$9.04 million $995,231
Aug 11, 2026 $474.76
+0.81%
$8.88 million $846,027
Aug 10, 2026 $470.96
-2.49%
$8.81 million $814,183
Aug 9, 2026 $483
-0.15%
$9.04 million $508,484
Aug 8, 2026 $483.71
+0.24%
$8.88 million $507,484
Aug 7, 2026 $483.2
-1.66%
$8.86 million $915,716
Aug 6, 2026 $491.37
+1.92%
$9.03 million $1.01 million
Aug 5, 2026 $482.82
+2.18%
$8.85 million $1.07 million
Aug 4, 2026 $472.52
-4.48%
$8.69 million $1.37 million
Download