AMD (Ondo Tokenized) Historical Data

AMDon
Download
Date Close Price change Market cap Trading volume
Today $ 478.13
+0.00%
$ 4.12 million $ 3.65 million
Yesterday $ 494.54
-6.44%
$ 4.27 million $ 3.65 million
Jul 15, 2026 $ 528.59
-3.83%
$ 4.56 million $ 3.49 million
Jul 14, 2026 $ 549.62
+3.33%
$ 4.74 million $ 3.19 million
Jul 13, 2026 $ 531.89
-4.49%
$ 4.59 million $ 3.61 million
Jul 12, 2026 $ 556.9
-0.66%
$ 4.8 million $ 2.6 million
Jul 11, 2026 $ 560.58
+0.27%
$ 4.84 million $ 2.8 million
Jul 10, 2026 $ 559.07
+2.37%
$ 4.82 million $ 3.1 million
Jul 9, 2026 $ 546.12
+5.79%
$ 4.71 million $ 3.31 million
Jul 8, 2026 $ 516.24
+0.75%
$ 4.45 million $ 3.62 million
Jul 7, 2026 $ 512.81
-6.66%
$ 4.42 million $ 3.91 million
Jul 6, 2026 $ 549.4
+2.06%
$ 4.74 million $ 3.64 million
Jul 5, 2026 $ 538.31
+1.64%
$ 4.64 million $ 2.65 million
Jul 4, 2026 $ 529.64
+0.69%
$ 4.57 million $ 2.61 million
Jul 3, 2026 $ 525.99
+1.27%
$ 4.54 million $ 2.76 million
Jul 2, 2026 $ 519.42
-4.58%
$ 4.48 million $ 4.67 million
Jul 1, 2026 $ 544.33
-6.03%
$ 4.7 million $ 3.48 million
Jun 30, 2026 $ 579.23
+7.33%
$ 5 million $ 3.76 million
Jun 29, 2026 $ 539.69
+2.36%
$ 4.66 million $ 2.62 million
Jun 28, 2026 $ 527.24
+1.62%
$ 4.55 million $ 1.03 million
Jun 27, 2026 $ 518.84
+0.06%
$ 4.48 million $ 945,929
Jun 26, 2026 $ 518.52
-2.22%
$ 4.47 million $ 2.25 million
Jun 25, 2026 $ 530.29
-1.64%
$ 4.57 million $ 2.64 million
Jun 24, 2026 $ 539.14
+3.25%
$ 4.65 million $ 2.91 million
Jun 23, 2026 $ 522.18
-4.45%
$ 4.5 million $ 2.74 million
Jun 22, 2026 $ 546.53
+2.04%
$ 4.71 million $ 2.49 million
Jun 21, 2026 $ 535.59
-0.61%
$ 4.62 million $ 1.52 million
Jun 20, 2026 $ 538.9
+0.23%
$ 4.65 million $ 1.67 million
Jun 19, 2026 $ 537.68
+0.15%
$ 4.64 million $ 1.54 million
Jun 18, 2026 $ 536.85
+2.84%
$ 4.63 million $ 2.28 million
Jun 17, 2026 $ 522.02
+2.19%
$ 4.5 million $ 3.16 million
Jun 16, 2026 $ 510.82
-6.32%
$ 4.41 million $ 2.94 million
Jun 15, 2026 $ 545.27
+4.83%
$ 4.7 million $ 2.66 million
Jun 14, 2026 $ 519.86
+1.57%
$ 4.49 million $ 1.52 million
Jun 13, 2026 $ 511.81
-0.59%
$ 4.41 million $ 1.45 million
Jun 12, 2026 $ 514.87
+4.95%
$ 4.44 million $ 2.75 million
Jun 11, 2026 $ 490.56
+10.96%
$ 4.23 million $ 3.41 million
Jun 10, 2026 $ 442.1
-6.05%
$ 3.81 million $ 3.93 million
Jun 9, 2026 $ 470.58
-3.71%
$ 4.06 million $ 4.54 million
Jun 8, 2026 $ 488.73
+5.28%
$ 4.22 million $ 2.91 million
Jun 7, 2026 $ 464.22
+1.76%
$ 4 million $ 1.82 million
Jun 6, 2026 $ 456.2
-0.44%
$ 3.93 million $ 1.96 million
Jun 5, 2026 $ 458.22
-10.96%
$ 3.95 million $ 3.51 million
Jun 4, 2026 $ 514.62
-2.32%
$ 4.44 million $ 2.87 million
Jun 3, 2026 $ 526.86
+1.57%
$ 4.54 million $ 3.93 million
Jun 2, 2026 $ 518.68
+2.27%
$ 4.47 million $ 4.86 million
Jun 1, 2026 $ 507.19
-2.11%
$ 4.37 million $ 5.23 million
May 31, 2026 $ 518.14
-0.44%
$ 4.47 million $ 3.75 million
May 30, 2026 $ 520.44
+0.89%
$ 4.49 million $ 3.49 million
May 29, 2026 $ 515.86
-1.17%
$ 4.45 million $ 4.65 million
Download