AMD (Ondo Tokenized) Historical Data

AMDon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 200.6
-0.19%
$ 1.73 million $ 1.8 million
Mar 24, 2 AM $ 200.98
+0.17%
$ 1.73 million $ 1.77 million
Mar 24, 1 AM $ 200.63
-0.51%
$ 1.73 million $ 1.77 million
Mar 24, 12 AM $ 201.61
-0.73%
$ 1.74 million $ 1.72 million
Mar 23, 11 PM $ 203.1
-0.02%
$ 1.75 million $ 1.73 million
Mar 23, 10 PM $ 203.13
+0.03%
$ 1.75 million $ 1.72 million
Mar 23, 9 PM $ 203.07
-0.04%
$ 1.75 million $ 1.69 million
Mar 23, 8 PM $ 203.15
-0.02%
$ 1.75 million $ 1.68 million
Mar 23, 7 PM $ 203.2
-0.92%
$ 1.75 million $ 1.68 million
Mar 23, 6 PM $ 205.1
+0.35%
$ 1.77 million $ 1.67 million
Mar 23, 5 PM $ 204.38
+0.49%
$ 1.76 million $ 1.67 million
Mar 23, 4 PM $ 203.39
+0.54%
$ 1.75 million $ 1.64 million
Mar 23, 3 PM $ 202.29
-2.20%
$ 1.74 million $ 1.6 million
Mar 23, 2 PM $ 206.93
-0.27%
$ 1.78 million $ 1.54 million
Mar 23, 1 PM $ 207.48
+0.87%
$ 1.79 million $ 1.54 million
Mar 23, 12 PM $ 205.69
+0.86%
$ 1.77 million $ 1.5 million
Mar 23, 11 AM $ 204.19
+3.37%
$ 1.76 million $ 1.45 million
Mar 23, 10 AM $ 197.54
+0.24%
$ 1.7 million $ 1.35 million
Mar 23, 9 AM $ 197.06
-0.42%
$ 1.7 million $ 1.34 million
Mar 23, 8 AM $ 197.86
+0.48%
$ 1.71 million $ 1.33 million
Mar 23, 7 AM $ 196.91
-0.06%
$ 1.7 million $ 1.33 million
Mar 23, 6 AM $ 197.03
-0.89%
$ 1.7 million $ 1.29 million
Mar 23, 5 AM $ 198.79
-0.23%
$ 1.71 million $ 1.28 million
Mar 23, 4 AM $ 199.25
+0.43%
$ 1.72 million $ 1.26 million
Mar 23, 3 AM $ 198.39
-0.25%
$ 1.71 million $ 1.22 million
Mar 23, 2 AM $ 198.89
-0.55%
$ 1.72 million $ 1.22 million
Mar 23, 1 AM $ 200
+0.69%
$ 1.73 million $ 1.2 million
Mar 23, 12 AM $ 198.62
-1.90%
$ 1.71 million $ 1.19 million
Mar 22, 11 PM $ 202.48
+0.00%
$ 1.75 million $ 1.14 million
Mar 22, 10 PM $ 202.49
+0.02%
$ 1.75 million $ 1.15 million
Mar 22, 9 PM $ 202.44
-0.03%
$ 1.75 million $ 1.15 million
Mar 22, 8 PM $ 202.49
+0.00%
$ 1.75 million $ 1.15 million
Mar 22, 7 PM $ 202.51
+0.04%
$ 1.75 million $ 1.15 million
Mar 22, 6 PM $ 202.42
-0.03%
$ 1.75 million $ 1.15 million
Mar 22, 5 PM $ 202.49
+0.02%
$ 1.75 million $ 1.15 million
Mar 22, 4 PM $ 202.46
-0.03%
$ 1.75 million $ 1.15 million
Mar 22, 3 PM $ 202.52
+0.03%
$ 1.75 million $ 1.15 million
Mar 22, 2 PM $ 202.46
-0.02%
$ 1.75 million $ 1.14 million
Mar 22, 1 PM $ 202.51
-0.01%
$ 1.75 million $ 1.14 million
Mar 22, 12 PM $ 202.53
+0.01%
$ 1.75 million $ 1.14 million
Mar 22, 11 AM $ 202.52
+0.02%
$ 1.75 million $ 1.14 million
Mar 22, 10 AM $ 202.48
+0.01%
$ 1.75 million $ 1.14 million
Mar 22, 9 AM $ 202.46
+0.04%
$ 1.75 million $ 1.14 million
Mar 22, 8 AM $ 202.39
-0.03%
$ 1.75 million $ 1.14 million
Mar 22, 7 AM $ 202.45
-0.02%
$ 1.75 million $ 1.14 million
Mar 22, 6 AM $ 202.5
+0.00%
$ 1.75 million $ 1.14 million
Mar 22, 5 AM $ 202.49
+0.03%
$ 1.75 million $ 1.14 million
Mar 22, 4 AM $ 202.44
+0.00%
$ 1.75 million $ 1.14 million
Mar 22, 3 AM $ 202.44
+0.00%
$ 1.75 million $ 1.14 million
Mar 22, 2 AM $ 202.44
-0.01%
$ 1.75 million $ 1.14 million