AMD (Ondo Tokenized) Historical Data

AMDon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 483.99
+1.02%
$ 4.17 million $ 3.64 million
Jul 17, 8 AM $ 479.1
+0.16%
$ 4.13 million $ 3.66 million
Jul 17, 7 AM $ 478.31
-0.78%
$ 4.13 million $ 3.65 million
Jul 17, 6 AM $ 482.09
+0.28%
$ 4.16 million $ 3.69 million
Jul 17, 5 AM $ 480.73
-1.26%
$ 4.15 million $ 3.68 million
Jul 17, 4 AM $ 486.87
-0.86%
$ 4.2 million $ 3.66 million
Jul 17, 3 AM $ 491.09
+0.81%
$ 4.24 million $ 3.62 million
Jul 17, 2 AM $ 487.14
-0.51%
$ 4.2 million $ 3.61 million
Jul 17, 1 AM $ 489.62
-0.82%
$ 4.22 million $ 3.63 million
Jul 17, 12 AM $ 493.66
-0.18%
$ 4.26 million $ 3.66 million
Jul 16, 11 PM $ 494.54
-0.55%
$ 4.27 million $ 3.65 million
Jul 16, 10 PM $ 497.29
-0.73%
$ 4.29 million $ 3.62 million
Jul 16, 9 PM $ 500.95
+0.02%
$ 4.32 million $ 3.61 million
Jul 16, 8 PM $ 500.86
+0.10%
$ 4.32 million $ 3.62 million
Jul 16, 7 PM $ 500.34
+0.99%
$ 4.32 million $ 3.57 million
Jul 16, 6 PM $ 495.45
+0.52%
$ 4.27 million $ 3.57 million
Jul 16, 5 PM $ 492.9
-1.85%
$ 4.25 million $ 3.52 million
Jul 16, 4 PM $ 502.21
-1.13%
$ 4.33 million $ 3.52 million
Jul 16, 3 PM $ 507.97
-0.01%
$ 4.38 million $ 3.44 million
Jul 16, 2 PM $ 508.02
-0.23%
$ 4.38 million $ 3.38 million
Jul 16, 1 PM $ 509.21
-0.12%
$ 4.39 million $ 3.41 million
Jul 16, 12 PM $ 509.82
-0.21%
$ 4.4 million $ 3.39 million
Jul 16, 11 AM $ 510.89
-0.75%
$ 4.41 million $ 3.38 million
Jul 16, 10 AM $ 514.78
+0.08%
$ 4.44 million $ 3.43 million
Jul 16, 9 AM $ 514.35
-0.06%
$ 4.44 million $ 3.42 million
Jul 16, 8 AM $ 514.67
-0.77%
$ 4.44 million $ 3.46 million
Jul 16, 7 AM $ 518.65
-1.43%
$ 4.47 million $ 3.47 million
Jul 16, 6 AM $ 526.19
-0.47%
$ 4.54 million $ 3.46 million
Jul 16, 5 AM $ 528.68
-0.01%
$ 4.56 million $ 3.5 million
Jul 16, 4 AM $ 528.74
-0.05%
$ 4.56 million $ 3.52 million
Jul 16, 3 AM $ 528.98
-0.22%
$ 4.56 million $ 3.54 million
Jul 16, 2 AM $ 530.15
+0.24%
$ 4.57 million $ 3.53 million
Jul 16, 1 AM $ 528.88
+0.63%
$ 4.56 million $ 3.49 million
Jul 16, 12 AM $ 525.51
-0.58%
$ 4.53 million $ 3.48 million
Jul 15, 11 PM $ 528.59
+0.09%
$ 4.56 million $ 3.49 million
Jul 15, 10 PM $ 528.14
-0.16%
$ 4.56 million $ 3.49 million
Jul 15, 9 PM $ 529
-0.06%
$ 4.56 million $ 3.48 million
Jul 15, 8 PM $ 529.34
-0.06%
$ 4.57 million $ 3.49 million
Jul 15, 7 PM $ 529.67
+0.62%
$ 4.57 million $ 3.48 million
Jul 15, 6 PM $ 526.42
-0.79%
$ 4.54 million $ 3.44 million
Jul 15, 5 PM $ 530.58
+2.62%
$ 4.58 million $ 3.44 million
Jul 15, 4 PM $ 517.04
-0.08%
$ 4.46 million $ 3.42 million
Jul 15, 3 PM $ 517.47
-0.91%
$ 4.46 million $ 3.41 million
Jul 15, 2 PM $ 522.22
-4.20%
$ 4.5 million $ 3.41 million
Jul 15, 1 PM $ 545.1
-2.32%
$ 4.7 million $ 3.35 million
Jul 15, 12 PM $ 558.05
+0.45%
$ 4.81 million $ 3.33 million
Jul 15, 11 AM $ 555.55
+0.57%
$ 4.79 million $ 3.31 million
Jul 15, 10 AM $ 552.41
+0.06%
$ 4.76 million $ 3.28 million
Jul 15, 9 AM $ 552.09
-0.28%
$ 4.76 million $ 3.27 million
Jul 15, 8 AM $ 553.61
-0.65%
$ 4.78 million $ 3.2 million