AMD (Ondo Tokenized) Historical Data

AMDon Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 519.51
-0.27%
$ 4.48 million $ 3.72 million
May 31, 5 PM $ 520.92
+0.25%
$ 4.49 million $ 3.67 million
May 31, 4 PM $ 519.64
-0.73%
$ 4.48 million $ 3.64 million
May 31, 3 PM $ 523.45
+0.01%
$ 4.52 million $ 3.62 million
May 31, 2 PM $ 523.39
-0.24%
$ 4.51 million $ 3.62 million
May 31, 1 PM $ 524.64
-0.35%
$ 4.53 million $ 3.59 million
May 31, 12 PM $ 526.49
-0.10%
$ 4.54 million $ 3.57 million
May 31, 11 AM $ 527.03
+0.24%
$ 4.55 million $ 3.58 million
May 31, 10 AM $ 525.76
-0.03%
$ 4.53 million $ 3.55 million
May 31, 9 AM $ 525.9
-0.22%
$ 4.54 million $ 3.53 million
May 31, 8 AM $ 527.05
+0.29%
$ 4.55 million $ 3.54 million
May 31, 7 AM $ 525.52
+0.83%
$ 4.53 million $ 3.53 million
May 31, 6 AM $ 521.17
+0.18%
$ 4.5 million $ 3.5 million
May 31, 5 AM $ 520.23
-0.25%
$ 4.49 million $ 3.53 million
May 31, 4 AM $ 521.55
+0.19%
$ 4.5 million $ 3.55 million
May 31, 3 AM $ 520.56
+0.03%
$ 4.49 million $ 3.52 million
May 31, 2 AM $ 520.4
+0.06%
$ 4.49 million $ 3.49 million
May 31, 1 AM $ 520.1
-0.17%
$ 4.49 million $ 3.51 million
May 31, 12 AM $ 521
+0.11%
$ 4.49 million $ 3.48 million
May 30, 11 PM $ 520.44
+0.48%
$ 4.49 million $ 3.49 million
May 30, 10 PM $ 517.97
-0.23%
$ 4.47 million $ 3.51 million
May 30, 9 PM $ 519.15
+0.08%
$ 4.48 million $ 3.5 million
May 30, 8 PM $ 518.76
+0.12%
$ 4.47 million $ 3.56 million
May 30, 7 PM $ 518.11
+0.24%
$ 4.47 million $ 3.66 million
May 30, 6 PM $ 516.89
+0.05%
$ 4.46 million $ 3.65 million
May 30, 5 PM $ 516.65
-0.02%
$ 4.46 million $ 3.7 million
May 30, 4 PM $ 516.79
-0.47%
$ 4.46 million $ 3.95 million
May 30, 3 PM $ 519.25
+0.10%
$ 4.48 million $ 3.95 million
May 30, 2 PM $ 518.73
-0.05%
$ 4.47 million $ 3.99 million
May 30, 1 PM $ 518.97
-0.08%
$ 4.48 million $ 4.13 million
May 30, 12 PM $ 519.39
+0.46%
$ 4.48 million $ 4.27 million
May 30, 11 AM $ 517.03
-0.25%
$ 4.46 million $ 4.26 million
May 30, 10 AM $ 518.31
+0.03%
$ 4.47 million $ 4.34 million
May 30, 9 AM $ 518.15
-0.17%
$ 4.47 million $ 4.4 million
May 30, 8 AM $ 519.03
+0.00%
$ 4.48 million $ 4.43 million
May 30, 7 AM $ 519.05
+0.25%
$ 4.48 million $ 4.41 million
May 30, 6 AM $ 517.76
+0.22%
$ 4.47 million $ 4.41 million
May 30, 5 AM $ 516.64
+0.07%
$ 4.46 million $ 4.41 million
May 30, 4 AM $ 516.28
-0.05%
$ 4.45 million $ 4.46 million
May 30, 3 AM $ 516.54
-0.11%
$ 4.46 million $ 4.53 million
May 30, 2 AM $ 517.09
+0.09%
$ 4.46 million $ 4.59 million
May 30, 1 AM $ 516.63
+0.17%
$ 4.46 million $ 4.6 million
May 30, 12 AM $ 515.78
-0.02%
$ 4.45 million $ 4.65 million
May 29, 11 PM $ 515.86
+0.10%
$ 4.45 million $ 4.65 million
May 29, 10 PM $ 515.36
-0.03%
$ 4.45 million $ 4.64 million
May 29, 9 PM $ 515.51
-0.08%
$ 4.45 million $ 4.66 million
May 29, 8 PM $ 515.92
+0.09%
$ 4.45 million $ 4.64 million
May 29, 7 PM $ 515.43
+1.82%
$ 4.45 million $ 4.56 million
May 29, 6 PM $ 506.21
+0.19%
$ 4.37 million $ 4.62 million
May 29, 5 PM $ 505.25
-0.91%
$ 4.36 million $ 4.6 million