AMD (Ondo Tokenized) Historical Data

AMDon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 201.67
-0.03%
$ 1.74 million $ 1.69 million
Mar 12, 3 AM $ 201.72
-0.06%
$ 1.74 million $ 1.68 million
Mar 12, 2 AM $ 201.84
-0.39%
$ 1.74 million $ 1.69 million
Mar 12, 1 AM $ 202.64
-0.10%
$ 1.75 million $ 1.63 million
Mar 12, 12 AM $ 202.82
+0.06%
$ 1.75 million $ 1.64 million
Mar 11, 11 PM $ 202.7
-0.40%
$ 1.75 million $ 1.62 million
Mar 11, 10 PM $ 203.5
-0.55%
$ 1.76 million $ 1.58 million
Mar 11, 9 PM $ 204.63
+0.03%
$ 1.77 million $ 1.56 million
Mar 11, 8 PM $ 204.56
-0.19%
$ 1.76 million $ 1.56 million
Mar 11, 7 PM $ 204.95
+0.18%
$ 1.77 million $ 1.52 million
Mar 11, 6 PM $ 204.57
-0.08%
$ 1.76 million $ 1.49 million
Mar 11, 5 PM $ 204.73
-0.27%
$ 1.77 million $ 1.5 million
Mar 11, 4 PM $ 205.28
-0.05%
$ 1.77 million $ 1.49 million
Mar 11, 3 PM $ 205.39
-0.47%
$ 1.77 million $ 1.47 million
Mar 11, 2 PM $ 206.36
-0.31%
$ 1.78 million $ 1.48 million
Mar 11, 1 PM $ 206.99
+1.65%
$ 1.79 million $ 1.46 million
Mar 11, 12 PM $ 203.64
-0.01%
$ 1.76 million $ 1.44 million
Mar 11, 11 AM $ 203.66
+0.01%
$ 1.76 million $ 1.44 million
Mar 11, 10 AM $ 203.65
+0.22%
$ 1.76 million $ 1.44 million
Mar 11, 9 AM $ 203.21
-0.31%
$ 1.75 million $ 1.44 million
Mar 11, 8 AM $ 203.84
-0.06%
$ 1.76 million $ 1.44 million
Mar 11, 7 AM $ 203.97
-0.19%
$ 1.76 million $ 1.48 million
Mar 11, 6 AM $ 204.35
+0.10%
$ 1.76 million $ 1.52 million
Mar 11, 5 AM $ 204.14
-0.52%
$ 1.76 million $ 1.48 million
Mar 11, 4 AM $ 205.21
-0.19%
$ 1.77 million $ 1.47 million
Mar 11, 3 AM $ 205.6
+0.31%
$ 1.77 million $ 1.48 million
Mar 11, 2 AM $ 204.98
-0.03%
$ 1.77 million $ 1.48 million
Mar 11, 1 AM $ 205.04
+0.30%
$ 1.77 million $ 1.5 million
Mar 11, 12 AM $ 204.42
+0.35%
$ 1.76 million $ 1.5 million
Mar 10, 11 PM $ 203.71
+0.13%
$ 1.76 million $ 1.5 million
Mar 10, 10 PM $ 203.44
-0.12%
$ 1.75 million $ 1.54 million
Mar 10, 9 PM $ 203.69
-0.03%
$ 1.76 million $ 1.58 million
Mar 10, 8 PM $ 203.76
+0.32%
$ 1.76 million $ 1.59 million
Mar 10, 7 PM $ 203.11
-0.52%
$ 1.75 million $ 1.62 million
Mar 10, 6 PM $ 204.18
-0.64%
$ 1.76 million $ 1.68 million
Mar 10, 5 PM $ 205.49
+0.22%
$ 1.77 million $ 1.68 million
Mar 10, 4 PM $ 205.05
+0.14%
$ 1.77 million $ 1.69 million
Mar 10, 3 PM $ 204.76
+0.11%
$ 1.77 million $ 1.71 million
Mar 10, 2 PM $ 204.52
-0.03%
$ 1.76 million $ 1.73 million
Mar 10, 1 PM $ 204.58
+1.26%
$ 1.76 million $ 1.78 million
Mar 10, 12 PM $ 202.03
-0.28%
$ 1.74 million $ 1.76 million
Mar 10, 11 AM $ 202.59
-0.32%
$ 1.75 million $ 1.74 million
Mar 10, 10 AM $ 203.25
-0.41%
$ 1.75 million $ 1.73 million
Mar 10, 9 AM $ 204.08
+0.10%
$ 1.76 million $ 1.74 million
Mar 10, 8 AM $ 203.88
+0.20%
$ 1.76 million $ 1.76 million
Mar 10, 7 AM $ 203.48
+0.70%
$ 1.76 million $ 1.74 million
Mar 10, 6 AM $ 202.06
+0.06%
$ 1.74 million $ 1.7 million
Mar 10, 5 AM $ 201.93
+0.36%
$ 1.74 million $ 1.79 million
Mar 10, 4 AM $ 201.2
+0.23%
$ 1.74 million $ 1.83 million
Mar 10, 3 AM $ 200.73
-0.22%
$ 1.73 million $ 1.83 million