AMD (Ondo Tokenized) Historical Data

AMDon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 530.66
+0.05%
$ 4.58 million $ 2.6 million
Jul 5, 1 AM $ 530.39
+0.01%
$ 4.57 million $ 2.61 million
Jul 5, 12 AM $ 530.33
+0.13%
$ 4.57 million $ 2.6 million
Jul 4, 11 PM $ 529.64
-0.02%
$ 4.57 million $ 2.61 million
Jul 4, 10 PM $ 529.74
-0.17%
$ 4.57 million $ 2.61 million
Jul 4, 9 PM $ 530.64
+0.23%
$ 4.58 million $ 2.62 million
Jul 4, 8 PM $ 529.43
-0.04%
$ 4.57 million $ 2.61 million
Jul 4, 7 PM $ 529.64
+0.04%
$ 4.57 million $ 2.61 million
Jul 4, 6 PM $ 529.44
-0.11%
$ 4.57 million $ 2.61 million
Jul 4, 5 PM $ 530.05
+0.03%
$ 4.57 million $ 2.6 million
Jul 4, 4 PM $ 529.89
+0.13%
$ 4.57 million $ 2.61 million
Jul 4, 3 PM $ 529.21
+0.11%
$ 4.56 million $ 2.61 million
Jul 4, 2 PM $ 528.6
-0.01%
$ 4.56 million $ 2.61 million
Jul 4, 1 PM $ 528.65
-0.23%
$ 4.56 million $ 2.61 million
Jul 4, 12 PM $ 529.86
-0.07%
$ 4.57 million $ 2.62 million
Jul 4, 11 AM $ 530.22
-0.01%
$ 4.57 million $ 2.62 million
Jul 4, 10 AM $ 530.27
+0.19%
$ 4.57 million $ 2.62 million
Jul 4, 9 AM $ 529.27
+0.05%
$ 4.57 million $ 2.63 million
Jul 4, 8 AM $ 528.99
+0.22%
$ 4.56 million $ 2.64 million
Jul 4, 7 AM $ 527.81
-0.11%
$ 4.55 million $ 2.64 million
Jul 4, 6 AM $ 528.41
-0.13%
$ 4.56 million $ 2.65 million
Jul 4, 5 AM $ 529.1
+0.00%
$ 4.56 million $ 2.67 million
Jul 4, 4 AM $ 529.11
+0.04%
$ 4.56 million $ 2.67 million
Jul 4, 3 AM $ 528.93
+0.07%
$ 4.56 million $ 2.68 million
Jul 4, 2 AM $ 528.53
+0.24%
$ 4.56 million $ 2.69 million
Jul 4, 1 AM $ 527.25
+0.03%
$ 4.55 million $ 2.73 million
Jul 4, 12 AM $ 527.12
+0.21%
$ 4.55 million $ 2.74 million
Jul 3, 11 PM $ 525.99
+0.02%
$ 4.54 million $ 2.76 million
Jul 3, 10 PM $ 525.86
-0.42%
$ 4.54 million $ 2.76 million
Jul 3, 9 PM $ 528.09
-0.12%
$ 4.56 million $ 2.81 million
Jul 3, 8 PM $ 528.71
+0.11%
$ 4.56 million $ 2.91 million
Jul 3, 7 PM $ 528.12
+0.12%
$ 4.56 million $ 3.04 million
Jul 3, 6 PM $ 527.48
+0.07%
$ 4.55 million $ 3.11 million
Jul 3, 5 PM $ 527.11
+0.17%
$ 4.55 million $ 3.18 million
Jul 3, 4 PM $ 526.22
-0.15%
$ 4.54 million $ 3.33 million
Jul 3, 3 PM $ 526.98
-0.12%
$ 4.55 million $ 3.46 million
Jul 3, 2 PM $ 527.63
-0.31%
$ 4.55 million $ 3.68 million
Jul 3, 1 PM $ 529.28
+0.16%
$ 4.57 million $ 4.01 million
Jul 3, 12 PM $ 528.45
+0.14%
$ 4.56 million $ 4.1 million
Jul 3, 11 AM $ 527.73
+0.07%
$ 4.55 million $ 4.17 million
Jul 3, 10 AM $ 527.38
-0.31%
$ 4.55 million $ 4.19 million
Jul 3, 9 AM $ 529.03
+0.02%
$ 4.56 million $ 4.2 million
Jul 3, 8 AM $ 528.95
+0.31%
$ 4.56 million $ 4.22 million
Jul 3, 7 AM $ 527.34
-0.03%
$ 4.55 million $ 4.32 million
Jul 3, 6 AM $ 527.47
+0.54%
$ 4.55 million $ 4.46 million
Jul 3, 5 AM $ 524.62
+0.02%
$ 4.53 million $ 4.54 million
Jul 3, 4 AM $ 524.53
+0.24%
$ 4.52 million $ 4.55 million
Jul 3, 3 AM $ 523.35
+0.03%
$ 4.51 million $ 4.58 million
Jul 3, 2 AM $ 523.2
+0.37%
$ 4.51 million $ 4.59 million
Jul 3, 1 AM $ 521.29
+0.56%
$ 4.5 million $ 4.57 million