Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMD (Ondo Tokenized) Historical Data

AMDon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $467
-0.34%
$7.99 million $597,073
Aug 31, 8 AM $468.58
-0.14%
$8.02 million $578,836
Aug 31, 7 AM $469.25
-0.29%
$8.03 million $567,804
Aug 31, 6 AM $470.61
+0.80%
$8.05 million $561,480
Aug 31, 5 AM $466.86
+0.57%
$7.99 million $547,347
Aug 31, 4 AM $464.19
+0.37%
$7.94 million $535,942
Aug 31, 3 AM $462.48
+0.06%
$7.91 million $527,830
Aug 31, 2 AM $462.18
-0.15%
$7.91 million $526,599
Aug 31, 1 AM $462.87
-0.09%
$7.92 million $524,728
Aug 31, 12 AM $463.3
-0.44%
$7.93 million $516,952
Aug 30, 11 PM $465.36
-0.21%
$7.96 million $486,759
Aug 30, 10 PM $466.35
-0.71%
$7.98 million $480,514
Aug 30, 9 PM $469.59
-0.01%
$8.03 million $480,080
Aug 30, 8 PM $469.62
-0.26%
$8.03 million $477,780
Aug 30, 7 PM $470.85
+0.01%
$8.05 million $470,811
Aug 30, 6 PM $470.81
+0.13%
$8.05 million $468,080
Aug 30, 5 PM $470.21
+0.08%
$8.04 million $466,948
Aug 30, 4 PM $469.82
+0.11%
$8.04 million $470,512
Aug 30, 3 PM $469.3
-0.10%
$8.03 million $472,822
Aug 30, 2 PM $469.78
-0.12%
$8.04 million $467,779
Aug 30, 1 PM $470.33
+0.05%
$8.09 million $461,054
Aug 30, 12 PM $470.09
+0.05%
$8.09 million $460,012
Aug 30, 11 AM $469.87
-0.10%
$8.08 million $456,252
Aug 30, 10 AM $470.32
+0.12%
$8.09 million $461,313
Aug 30, 9 AM $469.74
-0.15%
$8.13 million $462,608
Aug 30, 8 AM $470.45
+0.05%
$8.14 million $465,108
Aug 30, 7 AM $470.21
+0.14%
$8.14 million $471,062
Aug 30, 6 AM $469.54
+0.02%
$8.13 million $471,129
Aug 30, 5 AM $469.43
-0.04%
$8.12 million $467,999
Aug 30, 4 AM $469.63
+0.09%
$8.13 million $470,551
Aug 30, 3 AM $469.22
-0.09%
$8.12 million $467,895
Aug 30, 2 AM $469.65
+0.22%
$8.13 million $464,551
Aug 30, 1 AM $468.64
-0.12%
$8.11 million $453,865
Aug 30, 12 AM $469.21
+0.05%
$8.12 million $569,412
Aug 29, 11 PM $468.99
-0.10%
$8.12 million $574,674
Aug 29, 10 PM $469.47
+0.10%
$8.12 million $590,009
Aug 29, 9 PM $468.99
+0.12%
$8.12 million $609,963
Aug 29, 8 PM $468.69
+0.07%
$8.11 million $629,845
Aug 29, 7 PM $468.37
+0.23%
$8.11 million $662,474
Aug 29, 6 PM $467.31
-0.06%
$8.09 million $695,764
Aug 29, 5 PM $467.59
+0.23%
$8.09 million $725,991
Aug 29, 4 PM $466.5
-0.07%
$8.07 million $759,496
Aug 29, 3 PM $466.83
+0.05%
$8.08 million $839,318
Aug 29, 2 PM $466.6
-0.11%
$8.07 million $905,104
Aug 29, 1 PM $467.13
+0.15%
$8.08 million $978,703
Aug 29, 12 PM $466.43
+0.03%
$8.07 million $1.02 million
Aug 29, 11 AM $466.31
+0.00%
$8.07 million $1.04 million
Aug 29, 10 AM $466.34
-0.23%
$8.07 million $1.08 million
Aug 29, 9 AM $467.4
+0.13%
$8.09 million $1.1 million
Aug 29, 8 AM $466.8
+0.06%
$8.08 million $1.12 million