AMD (Ondo Tokenized) Historical Data

AMDon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 192.24
-0.03%
$ 1.66 million $ 1.16 million
Mar 8, 3 AM $ 192.29
+0.00%
$ 1.66 million $ 1.15 million
Mar 8, 2 AM $ 192.33
+0.04%
$ 1.66 million $ 1.15 million
Mar 8, 1 AM $ 192.27
+0.02%
$ 1.66 million $ 1.16 million
Mar 8, 12 AM $ 192.23
-0.03%
$ 1.66 million $ 1.16 million
Mar 7, 11 PM $ 192.32
+0.02%
$ 1.66 million $ 1.16 million
Mar 7, 10 PM $ 192.26
-0.01%
$ 1.66 million $ 1.17 million
Mar 7, 9 PM $ 192.28
+0.00%
$ 1.66 million $ 1.18 million
Mar 7, 8 PM $ 192.32
+0.02%
$ 1.66 million $ 1.23 million
Mar 7, 7 PM $ 192.25
+0.01%
$ 1.66 million $ 1.31 million
Mar 7, 6 PM $ 192.26
-0.03%
$ 1.66 million $ 1.33 million
Mar 7, 5 PM $ 192.32
+0.01%
$ 1.66 million $ 1.33 million
Mar 7, 4 PM $ 192.33
+0.06%
$ 1.66 million $ 1.43 million
Mar 7, 3 PM $ 192.24
+0.01%
$ 1.66 million $ 1.45 million
Mar 7, 2 PM $ 192.22
+0.01%
$ 1.66 million $ 1.47 million
Mar 7, 1 PM $ 192.19
+0.03%
$ 1.66 million $ 1.57 million
Mar 7, 12 PM $ 192.13
-0.05%
$ 1.66 million $ 1.62 million
Mar 7, 11 AM $ 192.22
+0.02%
$ 1.66 million $ 1.65 million
Mar 7, 10 AM $ 192.18
+0.00%
$ 1.66 million $ 1.66 million
Mar 7, 9 AM $ 192.19
-0.05%
$ 1.66 million $ 1.69 million
Mar 7, 8 AM $ 192.29
+0.07%
$ 1.66 million $ 1.69 million
Mar 7, 7 AM $ 192.15
-0.01%
$ 1.66 million $ 1.7 million
Mar 7, 6 AM $ 192.16
-0.04%
$ 1.66 million $ 1.71 million
Mar 7, 5 AM $ 192.25
+0.00%
$ 1.66 million $ 1.72 million
Mar 7, 4 AM $ 192.25
+0.01%
$ 1.66 million $ 1.75 million
Mar 7, 3 AM $ 192.22
+0.04%
$ 1.66 million $ 1.75 million
Mar 7, 2 AM $ 192.15
-0.10%
$ 1.66 million $ 1.76 million
Mar 7, 1 AM $ 192.34
-0.09%
$ 1.66 million $ 1.77 million
Mar 7, 12 AM $ 192.52
-0.12%
$ 1.66 million $ 1.77 million
Mar 6, 11 PM $ 192.76
+0.11%
$ 1.66 million $ 1.8 million
Mar 6, 10 PM $ 192.54
-0.09%
$ 1.66 million $ 1.8 million
Mar 6, 9 PM $ 192.71
-0.01%
$ 1.66 million $ 1.78 million
Mar 6, 8 PM $ 192.74
-1.72%
$ 1.66 million $ 1.76 million
Mar 6, 7 PM $ 196.12
-0.54%
$ 1.69 million $ 1.74 million
Mar 6, 6 PM $ 197.18
-0.14%
$ 1.7 million $ 1.75 million
Mar 6, 5 PM $ 197.46
-1.11%
$ 1.7 million $ 1.76 million
Mar 6, 4 PM $ 199.67
+0.64%
$ 1.72 million $ 1.73 million
Mar 6, 3 PM $ 198.39
+1.08%
$ 1.71 million $ 1.73 million
Mar 6, 2 PM $ 196.27
+0.45%
$ 1.69 million $ 1.78 million
Mar 6, 1 PM $ 195.39
-0.95%
$ 1.69 million $ 1.76 million
Mar 6, 12 PM $ 197.27
-0.17%
$ 1.7 million $ 1.71 million
Mar 6, 11 AM $ 197.61
-0.37%
$ 1.7 million $ 1.69 million
Mar 6, 10 AM $ 198.35
+0.20%
$ 1.71 million $ 1.68 million
Mar 6, 9 AM $ 197.95
-0.82%
$ 1.71 million $ 1.66 million
Mar 6, 8 AM $ 199.58
-0.26%
$ 1.72 million $ 1.67 million
Mar 6, 7 AM $ 200.1
+0.07%
$ 1.73 million $ 1.69 million
Mar 6, 6 AM $ 199.96
-0.07%
$ 1.72 million $ 1.69 million
Mar 6, 5 AM $ 200.1
+0.00%
$ 1.73 million $ 1.71 million
Mar 6, 4 AM $ 200.11
+0.10%
$ 1.73 million $ 1.69 million
Mar 6, 3 AM $ 199.91
+0.11%
$ 1.72 million $ 1.69 million