AMD (Ondo Tokenized) Historical Data

AMDon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 579.25
+0.00%
$ 5 million $ 3.83 million
Jun 30, 11 PM $ 579.23
+0.28%
$ 5 million $ 3.76 million
Jun 30, 10 PM $ 577.62
+0.00%
$ 4.98 million $ 3.68 million
Jun 30, 9 PM $ 577.64
-0.30%
$ 4.98 million $ 3.59 million
Jun 30, 8 PM $ 579.37
-0.59%
$ 5 million $ 3.51 million
Jun 30, 7 PM $ 582.78
-0.03%
$ 5.03 million $ 3.28 million
Jun 30, 6 PM $ 582.94
+0.53%
$ 5.03 million $ 3.19 million
Jun 30, 5 PM $ 579.88
-0.09%
$ 5 million $ 3.22 million
Jun 30, 4 PM $ 580.39
+0.48%
$ 5.01 million $ 3.28 million
Jun 30, 3 PM $ 577.61
+3.53%
$ 4.98 million $ 3.14 million
Jun 30, 2 PM $ 557.94
+0.81%
$ 4.81 million $ 3.11 million
Jun 30, 1 PM $ 553.47
+2.63%
$ 4.77 million $ 3.18 million
Jun 30, 12 PM $ 539.26
-0.88%
$ 4.65 million $ 3.02 million
Jun 30, 11 AM $ 544.04
+0.65%
$ 4.69 million $ 2.96 million
Jun 30, 10 AM $ 540.54
+0.36%
$ 4.66 million $ 2.86 million
Jun 30, 9 AM $ 538.61
+0.17%
$ 4.65 million $ 2.82 million
Jun 30, 8 AM $ 537.71
-0.61%
$ 4.64 million $ 2.78 million
Jun 30, 7 AM $ 541
-0.41%
$ 4.67 million $ 2.66 million
Jun 30, 6 AM $ 543.22
+0.08%
$ 4.69 million $ 2.58 million
Jun 30, 5 AM $ 542.8
-0.28%
$ 4.68 million $ 2.63 million
Jun 30, 4 AM $ 544.3
+0.50%
$ 4.69 million $ 2.65 million
Jun 30, 3 AM $ 541.57
+0.41%
$ 4.67 million $ 2.57 million
Jun 30, 2 AM $ 539.37
+0.08%
$ 4.65 million $ 2.54 million
Jun 30, 1 AM $ 538.94
+0.25%
$ 4.65 million $ 2.58 million
Jun 30, 12 AM $ 537.62
-0.38%
$ 4.64 million $ 2.56 million
Jun 29, 11 PM $ 539.69
+0.25%
$ 4.66 million $ 2.62 million
Jun 29, 10 PM $ 538.32
+0.05%
$ 4.64 million $ 2.61 million
Jun 29, 9 PM $ 538.07
-0.03%
$ 4.64 million $ 2.62 million
Jun 29, 8 PM $ 538.24
-0.08%
$ 4.64 million $ 2.6 million
Jun 29, 7 PM $ 538.68
+0.00%
$ 4.65 million $ 2.6 million
Jun 29, 6 PM $ 538.67
-0.19%
$ 4.65 million $ 2.58 million
Jun 29, 5 PM $ 539.72
+1.56%
$ 4.66 million $ 2.45 million
Jun 29, 4 PM $ 531.44
+1.46%
$ 4.58 million $ 2.27 million
Jun 29, 3 PM $ 523.81
+2.36%
$ 4.52 million $ 2.07 million
Jun 29, 2 PM $ 511.73
-0.42%
$ 4.41 million $ 1.78 million
Jun 29, 1 PM $ 516.25
-2.11%
$ 4.45 million $ 1.58 million
Jun 29, 12 PM $ 527.38
+0.02%
$ 4.55 million $ 1.5 million
Jun 29, 11 AM $ 527.25
-0.48%
$ 4.55 million $ 1.48 million
Jun 29, 10 AM $ 529.8
+0.24%
$ 4.57 million $ 1.46 million
Jun 29, 9 AM $ 528.52
-0.39%
$ 4.56 million $ 1.43 million
Jun 29, 8 AM $ 530.61
+0.25%
$ 4.58 million $ 1.38 million
Jun 29, 7 AM $ 529.28
+0.10%
$ 4.57 million $ 1.36 million
Jun 29, 6 AM $ 528.76
+0.20%
$ 4.56 million $ 1.33 million
Jun 29, 5 AM $ 527.69
+1.31%
$ 4.55 million $ 1.21 million
Jun 29, 4 AM $ 520.86
-0.38%
$ 4.49 million $ 1.15 million
Jun 29, 3 AM $ 522.83
+0.38%
$ 4.51 million $ 1.12 million
Jun 29, 2 AM $ 520.84
-0.15%
$ 4.49 million $ 1.11 million
Jun 29, 1 AM $ 521.61
-0.06%
$ 4.5 million $ 1.07 million
Jun 29, 12 AM $ 521.95
-1.00%
$ 4.5 million $ 1.11 million
Jun 28, 11 PM $ 527.24
+0.14%
$ 4.55 million $ 1.03 million